Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01209 CHINA RES MIXC
RT Nominal down34.350 -0.750 (-2.137%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    31%
    23%
    25%
  • 34.350
  • Block Trade*
  • 58%
    20%
    22%
  • 34.218
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.000
  • 114,200
  • 4,800
  • 34.950
  • 105,400
  • 3,800
  • 34.850
  • 215,400
  • 1,400
  • 34.800
  • 214,000
  • 800
  • 34.750
  • 244,400
  • 6,000
  • 34.700
  • 145,600
  • 5,400
  • 34.650
  • 109,800
  • 3,800
  • 34.500
  • 98,000
  • 0
  • 34.450
  • 110,600
  • 1,000
  • 34.400
  • 109,000
  • 6,800
  • 34.350
  • 492,600
  • 1,080
  • 34.300
  • 286,400
  • 3,200
  • 34.250
  • 451,800
  • 20
  • 34.200
  • 354,400
  • 200
  • 34.150
  • 160,400
  • 0
  • 34.100
  • 234,200
  • 0
  • 34.050
  • 172,000
  • 0
  • 34.000
  • 352,400
  • 0
  • 33.950
  • 205,600
  • 210
  • 33.900
  • 264,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.000 119,000 114,200 2.280% 4,800 0.096%
34.950 109,200 105,400 2.105% 3,800 0.076%
34.850 216,800 215,400 4.301% 1,400 0.028%
34.800 214,800 214,000 4.273% 800 0.016%
34.750 250,400 244,400 4.880% 6,000 0.120%
34.700 151,000 145,600 2.907% 5,400 0.108%
34.650 113,600 109,800 2.192% 3,800 0.076%
34.500 98,000 98,000 1.957% 0 0.000%
34.450 111,600 110,600 2.208% 1,000 0.020%
34.400 115,800 109,000 2.176% 6,800 0.136%
34.350 493,680 492,600 9.836% 1,080 0.022%
34.300 289,600 286,400 5.718% 3,200 0.064%
34.250 451,820 451,800 9.021% 20 0.000%
34.200 354,600 354,400 7.076% 200 0.004%
34.150 160,400 160,400 3.203% 0 0.000%
34.100 234,200 234,200 4.676% 0 0.000%
34.050 172,000 172,000 3.434% 0 0.000%
34.000 352,400 352,400 7.036% 0 0.000%
33.950 205,810 205,600 4.105% 210 0.004%
33.900 264,800 264,800 5.287% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.