Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal down23.850 -0.550 (-2.254%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    16%
    12%
    38%
  • 23.872
  • Block Trade*
  • 18%
    82%
  • 23.715
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.700
  • 113,500
  • 0
  • 24.550
  • 121,500
  • 0
  • 24.200
  • 237,500
  • 0
  • 24.100
  • 227,500
  • 468
  • 24.050
  • 235,500
  • 0
  • 24.000
  • 650,500
  • 0
  • 23.950
  • 416,000
  • 468
  • 23.900
  • 463,000
  • 0
  • 23.850
  • 426,000
  • 0
  • 23.800
  • 419,000
  • 0
  • 23.750
  • 293,000
  • 0
  • 23.700
  • 442,000
  • 0
  • 23.650
  • 396,000
  • 0
  • 23.600
  • 491,000
  • 1,500
  • 23.550
  • 334,500
  • 0
  • 23.500
  • 291,000
  • 0
  • 23.450
  • 100,000
  • 0
  • 23.400
  • 235,000
  • 0
  • 23.300
  • 111,500
  • 0
  • 23.250
  • 100,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.700 113,500 113,500 1.644% 0 0.000%
24.550 121,500 121,500 1.760% 0 0.000%
24.200 237,500 237,500 3.440% 0 0.000%
24.100 227,968 227,500 3.295% 468 0.007%
24.050 235,500 235,500 3.411% 0 0.000%
24.000 650,500 650,500 9.421% 0 0.000%
23.950 416,468 416,000 6.025% 468 0.007%
23.900 463,000 463,000 6.705% 0 0.000%
23.850 426,000 426,000 6.169% 0 0.000%
23.800 419,000 419,000 6.068% 0 0.000%
23.750 293,000 293,000 4.243% 0 0.000%
23.700 442,000 442,000 6.401% 0 0.000%
23.650 396,000 396,000 5.735% 0 0.000%
23.600 492,500 491,000 7.111% 1,500 0.022%
23.550 334,500 334,500 4.844% 0 0.000%
23.500 291,000 291,000 4.214% 0 0.000%
23.450 100,000 100,000 1.448% 0 0.000%
23.400 235,000 235,000 3.403% 0 0.000%
23.300 111,500 111,500 1.615% 0 0.000%
23.250 100,500 100,500 1.455% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.