|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01308 SITC
Nominal 
21.450 -0.350 (-1.606%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%26%23%30%
- 21.297
- Block Trade*
-
24%11%65%
- 21.374
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 21.950
- 1,000
- 400
- 21.900
- 2,000
- 0
- 21.800
- 5,000
- 0
- 21.700
- 8,000
- 0
- 21.650
- 18,000
- 2,000
- 21.600
- 13,000
- 0
- 21.550
- 91,000
- 1,000
- 21.500
- 85,000
- 0
- 21.450
- 1,293,000
- 3,216
- 21.400
- 214,000
- 5,295
- 21.350
- 221,000
- 3,489
- 21.300
- 303,000
- 3,000
- 21.250
- 264,000
- 6,000
- 21.200
- 493,000
- 12,000
- 21.150
- 205,000
- 3,000
- 21.100
- 394,000
- 5,305
- 21.050
- 140,000
- 9,000
- 21.000
- 151,000
- 32
- 20.950
- 48,000
- 0
- 20.900
- 37,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 21.950 | 1,400 | 1,000 | 0.024% | 400 | 0.010% | |||
| 21.900 | 2,000 | 2,000 | 0.048% | 0 | 0.000% | |||
| 21.800 | 5,000 | 5,000 | 0.120% | 0 | 0.000% | |||
| 21.700 | 8,000 | 8,000 | 0.192% | 0 | 0.000% | |||
| 21.650 | 20,000 | 18,000 | 0.433% | 2,000 | 0.048% | |||
| 21.600 | 13,000 | 13,000 | 0.313% | 0 | 0.000% | |||
| 21.550 | 92,000 | 91,000 | 2.189% | 1,000 | 0.024% | |||
| 21.500 | 85,000 | 85,000 | 2.045% | 0 | 0.000% | |||
| 21.450 | 1,296,216 | 1,293,000 | 31.106% | 3,216 | 0.077% | |||
| 21.400 | 219,295 | 214,000 | 5.148% | 5,295 | 0.127% | |||
| 21.350 | 224,489 | 221,000 | 5.317% | 3,489 | 0.084% | |||
| 21.300 | 306,000 | 303,000 | 7.289% | 3,000 | 0.072% | |||
| 21.250 | 270,000 | 264,000 | 6.351% | 6,000 | 0.144% | |||
| 21.200 | 505,000 | 493,000 | 11.860% | 12,000 | 0.289% | |||
| 21.150 | 208,000 | 205,000 | 4.932% | 3,000 | 0.072% | |||
| 21.100 | 399,305 | 394,000 | 9.479% | 5,305 | 0.128% | |||
| 21.050 | 149,000 | 140,000 | 3.368% | 9,000 | 0.217% | |||
| 21.000 | 151,032 | 151,000 | 3.633% | 32 | 0.001% | |||
| 20.950 | 48,000 | 48,000 | 1.155% | 0 | 0.000% | |||
| 20.900 | 37,000 | 37,000 | 0.890% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 26/06/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |