Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal up19.260 +1.420 (+7.960%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    40%
    19%
    16%
  • 18.714
  • Block Trade*
  • 16%
    65%
    7%
    12%
  • 18.775
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.320
  • 483,000
  • 1,000
  • 19.300
  • 811,000
  • 1,000
  • 19.260
  • 481,000
  • 0
  • 19.220
  • 644,000
  • 1,400
  • 19.200
  • 990,000
  • 200
  • 19.000
  • 710,000
  • 0
  • 18.980
  • 579,000
  • 0
  • 18.960
  • 673,000
  • 0
  • 18.940
  • 505,000
  • 0
  • 18.920
  • 456,000
  • 0
  • 18.900
  • 655,000
  • 200
  • 18.880
  • 576,000
  • 0
  • 18.860
  • 727,000
  • 1,103
  • 18.800
  • 854,000
  • 4,903
  • 18.560
  • 454,000
  • 0
  • 18.500
  • 652,000
  • 0
  • 18.420
  • 474,000
  • 0
  • 18.400
  • 644,000
  • 0
  • 18.380
  • 556,000
  • 0
  • 18.300
  • 701,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.320 484,000 483,000 2.140% 1,000 0.004%
19.300 812,000 811,000 3.593% 1,000 0.004%
19.260 481,000 481,000 2.131% 0 0.000%
19.220 645,400 644,000 2.853% 1,400 0.006%
19.200 990,200 990,000 4.386% 200 0.001%
19.000 710,000 710,000 3.145% 0 0.000%
18.980 579,000 579,000 2.565% 0 0.000%
18.960 673,000 673,000 2.981% 0 0.000%
18.940 505,000 505,000 2.237% 0 0.000%
18.920 456,000 456,000 2.020% 0 0.000%
18.900 655,200 655,000 2.902% 200 0.001%
18.880 576,000 576,000 2.552% 0 0.000%
18.860 728,103 727,000 3.221% 1,103 0.005%
18.800 858,903 854,000 3.783% 4,903 0.022%
18.560 454,000 454,000 2.011% 0 0.000%
18.500 652,000 652,000 2.888% 0 0.000%
18.420 474,000 474,000 2.100% 0 0.000%
18.400 644,000 644,000 2.853% 0 0.000%
18.380 556,000 556,000 2.463% 0 0.000%
18.300 701,000 701,000 3.105% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.