|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00135 KUNLUN ENERGY
Nominal 
8.120 -0.140 (-1.695%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%29%33%17%
- 8.189
- Block Trade*
-
29%57%14%
- 8.131
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.340
- 342,000
- 6,000
- 8.330
- 814,000
- 6,000
- 8.320
- 496,000
- 2,000
- 8.310
- 514,000
- 4,000
- 8.300
- 482,000
- 0
- 8.290
- 616,000
- 7,522
- 8.280
- 648,000
- 2,000
- 8.270
- 456,000
- 2,000
- 8.260
- 456,000
- 7,100
- 8.250
- 788,000
- 8,000
- 8.240
- 992,000
- 8,000
- 8.230
- 530,000
- 0
- 8.210
- 620,000
- 846
- 8.200
- 842,000
- 16,000
- 8.190
- 710,000
- 2,280
- 8.180
- 674,000
- 0
- 8.150
- 784,000
- 6,000
- 8.140
- 458,000
- 976
- 8.130
- 372,000
- 77
- 8.120
- 10,164,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.340 | 348,000 | 342,000 | 1.453% | 6,000 | 0.025% | |||
| 8.330 | 820,000 | 814,000 | 3.458% | 6,000 | 0.025% | |||
| 8.320 | 498,000 | 496,000 | 2.107% | 2,000 | 0.008% | |||
| 8.310 | 518,000 | 514,000 | 2.184% | 4,000 | 0.017% | |||
| 8.300 | 482,000 | 482,000 | 2.048% | 0 | 0.000% | |||
| 8.290 | 623,522 | 616,000 | 2.617% | 7,522 | 0.032% | |||
| 8.280 | 650,000 | 648,000 | 2.753% | 2,000 | 0.008% | |||
| 8.270 | 458,000 | 456,000 | 1.937% | 2,000 | 0.008% | |||
| 8.260 | 463,100 | 456,000 | 1.937% | 7,100 | 0.030% | |||
| 8.250 | 796,000 | 788,000 | 3.348% | 8,000 | 0.034% | |||
| 8.240 | 1,000,000 | 992,000 | 4.214% | 8,000 | 0.034% | |||
| 8.230 | 530,000 | 530,000 | 2.252% | 0 | 0.000% | |||
| 8.210 | 620,846 | 620,000 | 2.634% | 846 | 0.004% | |||
| 8.200 | 858,000 | 842,000 | 3.577% | 16,000 | 0.068% | |||
| 8.190 | 712,280 | 710,000 | 3.016% | 2,280 | 0.010% | |||
| 8.180 | 674,000 | 674,000 | 2.863% | 0 | 0.000% | |||
| 8.150 | 790,000 | 784,000 | 3.331% | 6,000 | 0.025% | |||
| 8.140 | 458,976 | 458,000 | 1.946% | 976 | 0.004% | |||
| 8.130 | 372,077 | 372,000 | 1.580% | 77 | 0.000% | |||
| 8.120 | 10,164,000 | 10,164,000 | 43.178% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 31/05/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |