Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal up12.140 +0.240 (+2.017%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    23%
    15%
    24%
  • 12.084
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.280
  • 55,000
  • 0
  • 12.260
  • 79,000
  • 0
  • 12.240
  • 172,000
  • 0
  • 12.220
  • 114,000
  • 0
  • 12.200
  • 249,000
  • 0
  • 12.180
  • 86,000
  • 0
  • 12.160
  • 170,000
  • 0
  • 12.140
  • 283,000
  • 0
  • 12.120
  • 378,000
  • 0
  • 12.100
  • 328,000
  • 0
  • 12.080
  • 397,000
  • 0
  • 12.060
  • 313,000
  • 0
  • 12.040
  • 304,000
  • 0
  • 12.020
  • 333,000
  • 0
  • 12.000
  • 243,000
  • 0
  • 11.980
  • 280,000
  • 0
  • 11.960
  • 130,000
  • 0
  • 11.940
  • 106,000
  • 0
  • 11.920
  • 117,000
  • 0
  • 11.900
  • 34,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.280 55,000 55,000 1.318% 0 0.000%
12.260 79,000 79,000 1.894% 0 0.000%
12.240 172,000 172,000 4.123% 0 0.000%
12.220 114,000 114,000 2.733% 0 0.000%
12.200 249,000 249,000 5.968% 0 0.000%
12.180 86,000 86,000 2.061% 0 0.000%
12.160 170,000 170,000 4.075% 0 0.000%
12.140 283,000 283,000 6.783% 0 0.000%
12.120 378,000 378,000 9.060% 0 0.000%
12.100 328,000 328,000 7.862% 0 0.000%
12.080 397,000 397,000 9.516% 0 0.000%
12.060 313,000 313,000 7.502% 0 0.000%
12.040 304,000 304,000 7.287% 0 0.000%
12.020 333,000 333,000 7.982% 0 0.000%
12.000 243,000 243,000 5.825% 0 0.000%
11.980 280,000 280,000 6.711% 0 0.000%
11.960 130,000 130,000 3.116% 0 0.000%
11.940 106,000 106,000 2.541% 0 0.000%
11.920 117,000 117,000 2.804% 0 0.000%
11.900 34,000 34,000 0.815% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.