Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal up6.440 +0.170 (+2.711%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    53%
    33%
    9%
  • 6.361
  • Block Trade*
  •  
  • 6.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.440
  • 6,622,500
  • 0
  • 6.390
  • 200,000
  • 0
  • 6.380
  • 451,000
  • 0
  • 6.370
  • 382,500
  • 0
  • 6.360
  • 303,500
  • 0
  • 6.350
  • 764,000
  • 0
  • 6.340
  • 167,500
  • 0
  • 6.330
  • 174,000
  • 0
  • 6.320
  • 348,500
  • 0
  • 6.310
  • 367,000
  • 0
  • 6.300
  • 183,500
  • 45,500
  • 6.290
  • 246,500
  • 0
  • 6.280
  • 360,000
  • 17,500
  • 6.270
  • 256,000
  • 0
  • 6.260
  • 333,500
  • 0
  • 6.240
  • 206,000
  • 0
  • 6.230
  • 168,000
  • 0
  • 6.220
  • 465,500
  • 500
  • 6.210
  • 580,000
  • 500
  • 6.200
  • 843,500
  • 2,315
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.440 6,622,500 6,622,500 47.889% 0 0.000%
6.390 200,000 200,000 1.446% 0 0.000%
6.380 451,000 451,000 3.261% 0 0.000%
6.370 382,500 382,500 2.766% 0 0.000%
6.360 303,500 303,500 2.195% 0 0.000%
6.350 764,000 764,000 5.525% 0 0.000%
6.340 167,500 167,500 1.211% 0 0.000%
6.330 174,000 174,000 1.258% 0 0.000%
6.320 348,500 348,500 2.520% 0 0.000%
6.310 367,000 367,000 2.654% 0 0.000%
6.300 229,000 183,500 1.327% 45,500 0.329%
6.290 246,500 246,500 1.783% 0 0.000%
6.280 377,500 360,000 2.603% 17,500 0.127%
6.270 256,000 256,000 1.851% 0 0.000%
6.260 333,500 333,500 2.412% 0 0.000%
6.240 206,000 206,000 1.490% 0 0.000%
6.230 168,000 168,000 1.215% 0 0.000%
6.220 466,000 465,500 3.366% 500 0.004%
6.210 580,500 580,000 4.194% 500 0.004%
6.200 845,815 843,500 6.100% 2,315 0.017%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.