Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal up27.820 +0.260 (+0.943%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    20%
    27%
  • 27.391
  • Block Trade*
  • 33%
    15%
    21%
    31%
  • 27.517
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.820
  • 2,682,000
  • 0
  • 27.700
  • 596,500
  • 0
  • 27.680
  • 521,500
  • 1,000
  • 27.660
  • 642,500
  • 0
  • 27.640
  • 671,500
  • 0
  • 27.620
  • 1,156,000
  • 10
  • 27.600
  • 1,233,000
  • 0
  • 27.580
  • 646,500
  • 0
  • 27.560
  • 480,000
  • 0
  • 27.520
  • 424,500
  • 0
  • 27.500
  • 563,000
  • 500
  • 27.440
  • 461,500
  • 0
  • 27.420
  • 495,500
  • 1,000
  • 27.400
  • 745,500
  • 0
  • 27.300
  • 503,000
  • 4,500
  • 27.240
  • 572,500
  • 0
  • 27.020
  • 445,000
  • 0
  • 27.000
  • 682,000
  • 0
  • 26.980
  • 428,000
  • 5
  • 26.840
  • 733,500
  • 150
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.820 2,682,000 2,682,000 11.186% 0 0.000%
27.700 596,500 596,500 2.488% 0 0.000%
27.680 522,500 521,500 2.175% 1,000 0.004%
27.660 642,500 642,500 2.680% 0 0.000%
27.640 671,500 671,500 2.801% 0 0.000%
27.620 1,156,010 1,156,000 4.821% 10 0.000%
27.600 1,233,000 1,233,000 5.143% 0 0.000%
27.580 646,500 646,500 2.696% 0 0.000%
27.560 480,000 480,000 2.002% 0 0.000%
27.520 424,500 424,500 1.771% 0 0.000%
27.500 563,500 563,000 2.348% 500 0.002%
27.440 461,500 461,500 1.925% 0 0.000%
27.420 496,500 495,500 2.067% 1,000 0.004%
27.400 745,500 745,500 3.109% 0 0.000%
27.300 507,500 503,000 2.098% 4,500 0.019%
27.240 572,500 572,500 2.388% 0 0.000%
27.020 445,000 445,000 1.856% 0 0.000%
27.000 682,000 682,000 2.845% 0 0.000%
26.980 428,005 428,000 1.785% 5 0.000%
26.840 733,650 733,500 3.059% 150 0.001%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.