Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal down13.100 -0.260 (-1.946%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    35%
    39%
    13%
  • 13.103
  • Block Trade*
  •  
  • 13.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.500
  • 57,000
  • 0
  • 13.320
  • 41,000
  • 0
  • 13.280
  • 43,000
  • 0
  • 13.260
  • 79,000
  • 287
  • 13.240
  • 37,000
  • 0
  • 13.220
  • 73,000
  • 0
  • 13.200
  • 74,000
  • 1,000
  • 13.180
  • 84,000
  • 0
  • 13.160
  • 75,000
  • 547
  • 13.100
  • 264,000
  • 0
  • 13.080
  • 98,000
  • 0
  • 13.060
  • 122,000
  • 0
  • 13.040
  • 184,000
  • 0
  • 13.020
  • 176,000
  • 0
  • 13.000
  • 141,000
  • 0
  • 12.980
  • 48,000
  • 0
  • 12.960
  • 164,000
  • 0
  • 12.940
  • 149,000
  • 0
  • 12.920
  • 178,000
  • 0
  • 12.900
  • 120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.500 57,000 57,000 2.212% 0 0.000%
13.320 41,000 41,000 1.591% 0 0.000%
13.280 43,000 43,000 1.669% 0 0.000%
13.260 79,287 79,000 3.066% 287 0.011%
13.240 37,000 37,000 1.436% 0 0.000%
13.220 73,000 73,000 2.833% 0 0.000%
13.200 75,000 74,000 2.872% 1,000 0.039%
13.180 84,000 84,000 3.260% 0 0.000%
13.160 75,547 75,000 2.911% 547 0.021%
13.100 264,000 264,000 10.245% 0 0.000%
13.080 98,000 98,000 3.803% 0 0.000%
13.060 122,000 122,000 4.734% 0 0.000%
13.040 184,000 184,000 7.141% 0 0.000%
13.020 176,000 176,000 6.830% 0 0.000%
13.000 141,000 141,000 5.472% 0 0.000%
12.980 48,000 48,000 1.863% 0 0.000%
12.960 164,000 164,000 6.364% 0 0.000%
12.940 149,000 149,000 5.782% 0 0.000%
12.920 178,000 178,000 6.908% 0 0.000%
12.900 120,000 120,000 4.657% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.