|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01651 TSUGAMI CHINA
Nominal 
34.460 +1.760 (+5.382%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%36%22%17%
- 34.044
- Block Trade*
-
- 34.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 34.480
- 24,000
- 1,000
- 34.460
- 109,000
- 0
- 34.440
- 49,000
- 1,000
- 34.420
- 55,000
- 2,000
- 34.400
- 51,000
- 2,000
- 34.380
- 23,000
- 0
- 34.360
- 55,000
- 0
- 34.340
- 41,000
- 2,000
- 34.320
- 71,000
- 2,000
- 34.300
- 68,000
- 1,000
- 34.280
- 38,000
- 3,000
- 34.260
- 53,000
- 3,000
- 34.240
- 35,000
- 0
- 34.220
- 42,000
- 0
- 34.200
- 30,000
- 1,000
- 34.180
- 47,000
- 1,000
- 34.160
- 35,000
- 0
- 34.140
- 48,000
- 1,000
- 34.120
- 31,000
- 3,000
- 34.100
- 39,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 34.480 | 25,000 | 24,000 | 1.767% | 1,000 | 0.074% | |||
| 34.460 | 109,000 | 109,000 | 8.026% | 0 | 0.000% | |||
| 34.440 | 50,000 | 49,000 | 3.608% | 1,000 | 0.074% | |||
| 34.420 | 57,000 | 55,000 | 4.050% | 2,000 | 0.147% | |||
| 34.400 | 53,000 | 51,000 | 3.755% | 2,000 | 0.147% | |||
| 34.380 | 23,000 | 23,000 | 1.694% | 0 | 0.000% | |||
| 34.360 | 55,000 | 55,000 | 4.050% | 0 | 0.000% | |||
| 34.340 | 43,000 | 41,000 | 3.019% | 2,000 | 0.147% | |||
| 34.320 | 73,000 | 71,000 | 5.228% | 2,000 | 0.147% | |||
| 34.300 | 69,000 | 68,000 | 5.007% | 1,000 | 0.074% | |||
| 34.280 | 41,000 | 38,000 | 2.798% | 3,000 | 0.221% | |||
| 34.260 | 56,000 | 53,000 | 3.902% | 3,000 | 0.221% | |||
| 34.240 | 35,000 | 35,000 | 2.577% | 0 | 0.000% | |||
| 34.220 | 42,000 | 42,000 | 3.092% | 0 | 0.000% | |||
| 34.200 | 31,000 | 30,000 | 2.209% | 1,000 | 0.074% | |||
| 34.180 | 48,000 | 47,000 | 3.461% | 1,000 | 0.074% | |||
| 34.160 | 35,000 | 35,000 | 2.577% | 0 | 0.000% | |||
| 34.140 | 49,000 | 48,000 | 3.534% | 1,000 | 0.074% | |||
| 34.120 | 34,000 | 31,000 | 2.283% | 3,000 | 0.221% | |||
| 34.100 | 40,000 | 39,000 | 2.872% | 1,000 | 0.074% | |||
| Remarks: | Real time quote last updated: 12/12/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |