Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up6.930 +0.020 (+0.289%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    36%
    19%
    18%
  • 6.951
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.020
  • 151,000
  • 0
  • 7.010
  • 205,200
  • 0
  • 7.000
  • 175,800
  • 0
  • 6.990
  • 164,000
  • 0
  • 6.980
  • 191,800
  • 0
  • 6.970
  • 252,600
  • 0
  • 6.960
  • 110,000
  • 0
  • 6.950
  • 220,600
  • 0
  • 6.940
  • 195,200
  • 0
  • 6.930
  • 265,800
  • 0
  • 6.920
  • 523,200
  • 0
  • 6.910
  • 386,400
  • 0
  • 6.900
  • 26,200
  • 0
  • 6.890
  • 29,400
  • 187
  • 6.880
  • 33,600
  • 0
  • 6.870
  • 26,200
  • 88
  • 6.860
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.020 151,000 151,000 5.103% 0 0.000%
7.010 205,200 205,200 6.934% 0 0.000%
7.000 175,800 175,800 5.941% 0 0.000%
6.990 164,000 164,000 5.542% 0 0.000%
6.980 191,800 191,800 6.481% 0 0.000%
6.970 252,600 252,600 8.536% 0 0.000%
6.960 110,000 110,000 3.717% 0 0.000%
6.950 220,600 220,600 7.455% 0 0.000%
6.940 195,200 195,200 6.596% 0 0.000%
6.930 265,800 265,800 8.982% 0 0.000%
6.920 523,200 523,200 17.680% 0 0.000%
6.910 386,400 386,400 13.057% 0 0.000%
6.900 26,200 26,200 0.885% 0 0.000%
6.890 29,587 29,400 0.993% 187 0.006%
6.880 33,600 33,600 1.135% 0 0.000%
6.870 26,288 26,200 0.885% 88 0.003%
6.860 2,000 2,000 0.068% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 18/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.