Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01878 SOUTHGOBI
RT Nominal up4.440 +0.180 (+4.225%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    31%
    23%
    27%
  • 4.402
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.600
  • 91,750
  • 0
  • 4.590
  • 123,000
  • 0
  • 4.580
  • 109,050
  • 0
  • 4.570
  • 109,750
  • 0
  • 4.550
  • 89,700
  • 0
  • 4.510
  • 145,900
  • 0
  • 4.500
  • 327,400
  • 0
  • 4.480
  • 80,800
  • 0
  • 4.470
  • 68,600
  • 0
  • 4.450
  • 108,600
  • 0
  • 4.400
  • 116,750
  • 0
  • 4.350
  • 93,850
  • 0
  • 4.340
  • 102,800
  • 0
  • 4.330
  • 127,000
  • 0
  • 4.320
  • 144,550
  • 0
  • 4.310
  • 105,200
  • 0
  • 4.300
  • 326,850
  • 0
  • 4.250
  • 90,650
  • 0
  • 4.240
  • 193,250
  • 0
  • 4.180
  • 70,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.600 91,750 91,750 2.749% 0 0.000%
4.590 123,000 123,000 3.685% 0 0.000%
4.580 109,050 109,050 3.267% 0 0.000%
4.570 109,750 109,750 3.288% 0 0.000%
4.550 89,700 89,700 2.688% 0 0.000%
4.510 145,900 145,900 4.372% 0 0.000%
4.500 327,400 327,400 9.810% 0 0.000%
4.480 80,800 80,800 2.421% 0 0.000%
4.470 68,600 68,600 2.055% 0 0.000%
4.450 108,600 108,600 3.254% 0 0.000%
4.400 116,750 116,750 3.498% 0 0.000%
4.350 93,850 93,850 2.812% 0 0.000%
4.340 102,800 102,800 3.080% 0 0.000%
4.330 127,000 127,000 3.805% 0 0.000%
4.320 144,550 144,550 4.331% 0 0.000%
4.310 105,200 105,200 3.152% 0 0.000%
4.300 326,850 326,850 9.793% 0 0.000%
4.250 90,650 90,650 2.716% 0 0.000%
4.240 193,250 193,250 5.790% 0 0.000%
4.180 70,800 70,800 2.121% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.