Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal down6.800 -0.030 (-0.439%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    20%
    38%
    15%
  • 6.836
  • Block Trade*
  • 100%
  • 6.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.920
  • 1,600
  • 0
  • 6.910
  • 162,000
  • 200
  • 6.900
  • 122,200
  • 4,400
  • 6.890
  • 268,000
  • 600
  • 6.880
  • 225,800
  • 0
  • 6.870
  • 90,000
  • 0
  • 6.860
  • 291,200
  • 400
  • 6.850
  • 327,400
  • 200
  • 6.840
  • 20,400
  • 0
  • 6.830
  • 56,800
  • 0
  • 6.820
  • 97,800
  • 400
  • 6.810
  • 232,000
  • 1,400
  • 6.800
  • 204,800
  • 0
  • 6.790
  • 205,000
  • 1,000
  • 6.780
  • 159,000
  • 0
  • 6.770
  • 187,800
  • 0
  • 6.760
  • 130,600
  • 200
  • 6.750
  • 25,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.920 1,600 1,600 0.057% 0 0.000%
6.910 162,200 162,000 5.741% 200 0.007%
6.900 126,600 122,200 4.331% 4,400 0.156%
6.890 268,600 268,000 9.498% 600 0.021%
6.880 225,800 225,800 8.003% 0 0.000%
6.870 90,000 90,000 3.190% 0 0.000%
6.860 291,600 291,200 10.320% 400 0.014%
6.850 327,600 327,400 11.603% 200 0.007%
6.840 20,400 20,400 0.723% 0 0.000%
6.830 56,800 56,800 2.013% 0 0.000%
6.820 98,200 97,800 3.466% 400 0.014%
6.810 233,400 232,000 8.222% 1,400 0.050%
6.800 204,800 204,800 7.258% 0 0.000%
6.790 206,000 205,000 7.265% 1,000 0.035%
6.780 159,000 159,000 5.635% 0 0.000%
6.770 187,800 187,800 6.656% 0 0.000%
6.760 130,800 130,600 4.629% 200 0.007%
6.750 25,200 25,200 0.893% 0 0.000%
Remarks:  Real time quote last updated: 23/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.