Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal down7.560 -0.180 (-2.326%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    27%
    12%
    33%
  • 7.529
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.760
  • 3,600
  • 0
  • 7.630
  • 26,800
  • 0
  • 7.620
  • 30,600
  • 0
  • 7.610
  • 138,800
  • 200
  • 7.600
  • 226,400
  • 0
  • 7.590
  • 228,200
  • 0
  • 7.580
  • 159,400
  • 200
  • 7.570
  • 119,200
  • 200
  • 7.560
  • 192,200
  • 0
  • 7.550
  • 70,200
  • 800
  • 7.540
  • 185,600
  • 200
  • 7.530
  • 255,000
  • 0
  • 7.520
  • 389,200
  • 0
  • 7.510
  • 505,400
  • 800
  • 7.500
  • 570,200
  • 600
  • 7.490
  • 543,200
  • 0
  • 7.480
  • 298,200
  • 200
  • 7.470
  • 84,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.760 3,600 3,600 0.089% 0 0.000%
7.630 26,800 26,800 0.664% 0 0.000%
7.620 30,600 30,600 0.758% 0 0.000%
7.610 139,000 138,800 3.438% 200 0.005%
7.600 226,400 226,400 5.607% 0 0.000%
7.590 228,200 228,200 5.652% 0 0.000%
7.580 159,600 159,400 3.948% 200 0.005%
7.570 119,400 119,200 2.952% 200 0.005%
7.560 192,200 192,200 4.760% 0 0.000%
7.550 71,000 70,200 1.739% 800 0.020%
7.540 185,800 185,600 4.597% 200 0.005%
7.530 255,000 255,000 6.315% 0 0.000%
7.520 389,200 389,200 9.639% 0 0.000%
7.510 506,200 505,400 12.517% 800 0.020%
7.500 570,800 570,200 14.122% 600 0.015%
7.490 543,200 543,200 13.453% 0 0.000%
7.480 298,400 298,200 7.385% 200 0.005%
7.470 85,000 84,600 2.095% 400 0.010%
Remarks:  Real time quote last updated: 31/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.