Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01931 IVD MEDICAL
RT Nominal down2.410 -0.150 (-5.859%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    21%
    21%
    42%
  • 2.326
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.670
  • 86,000
  • 0
  • 2.430
  • 149,000
  • 0
  • 2.410
  • 301,000
  • 0
  • 2.400
  • 204,000
  • 0
  • 2.390
  • 169,000
  • 0
  • 2.380
  • 142,000
  • 0
  • 2.350
  • 96,000
  • 0
  • 2.320
  • 96,000
  • 0
  • 2.310
  • 247,000
  • 0
  • 2.300
  • 418,000
  • 0
  • 2.290
  • 99,000
  • 0
  • 2.280
  • 162,000
  • 1,000
  • 2.260
  • 149,000
  • 0
  • 2.250
  • 225,000
  • 0
  • 2.240
  • 116,000
  • 0
  • 2.230
  • 252,000
  • 1,000
  • 2.220
  • 278,000
  • 1,000
  • 2.210
  • 239,000
  • 0
  • 2.200
  • 495,000
  • 0
  • 2.190
  • 229,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.670 86,000 86,000 1.724% 0 0.000%
2.430 149,000 149,000 2.987% 0 0.000%
2.410 301,000 301,000 6.034% 0 0.000%
2.400 204,000 204,000 4.090% 0 0.000%
2.390 169,000 169,000 3.388% 0 0.000%
2.380 142,000 142,000 2.847% 0 0.000%
2.350 96,000 96,000 1.925% 0 0.000%
2.320 96,000 96,000 1.925% 0 0.000%
2.310 247,000 247,000 4.952% 0 0.000%
2.300 418,000 418,000 8.380% 0 0.000%
2.290 99,000 99,000 1.985% 0 0.000%
2.280 163,000 162,000 3.248% 1,000 0.020%
2.260 149,000 149,000 2.987% 0 0.000%
2.250 225,000 225,000 4.511% 0 0.000%
2.240 116,000 116,000 2.326% 0 0.000%
2.230 253,000 252,000 5.052% 1,000 0.020%
2.220 279,000 278,000 5.573% 1,000 0.020%
2.210 239,000 239,000 4.791% 0 0.000%
2.200 495,000 495,000 9.924% 0 0.000%
2.190 229,000 229,000 4.591% 0 0.000%
Remarks:  Real time quote last updated: 23/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.