Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01992 FOSUN TOURISM
RT Nominal up3.620 +0.070 (+1.972%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    18%
    28%
    26%
  • 3.610
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.650
  • 69,800
  • 0
  • 3.640
  • 112,400
  • 0
  • 3.630
  • 70,800
  • 0
  • 3.620
  • 89,800
  • 0
  • 3.610
  • 142,600
  • 0
  • 3.600
  • 172,600
  • 0
  • 3.590
  • 44,600
  • 0
  • 3.580
  • 64,800
  • 54
  • 3.570
  • 32,000
  • 0
  • 3.560
  • 35,000
  • 0
  • 3.550
  • 13,800
  • 0
  • 3.540
  • 1,200
  • 0
  • 3.510
  • 400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.650 69,800 69,800 8.213% 0 0.000%
3.640 112,400 112,400 13.225% 0 0.000%
3.630 70,800 70,800 8.330% 0 0.000%
3.620 89,800 89,800 10.566% 0 0.000%
3.610 142,600 142,600 16.778% 0 0.000%
3.600 172,600 172,600 20.308% 0 0.000%
3.590 44,600 44,600 5.248% 0 0.000%
3.580 64,854 64,800 7.624% 54 0.006%
3.570 32,000 32,000 3.765% 0 0.000%
3.560 35,000 35,000 4.118% 0 0.000%
3.550 13,800 13,800 1.624% 0 0.000%
3.540 1,200 1,200 0.141% 0 0.000%
3.510 400 400 0.047% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.