Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up94.600 +0.800 (+0.853%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 94.638
  • Block Trade*
  • 58%
    42%
  • 94.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.300
  • 190,500
  • 0
  • 95.250
  • 239,600
  • 100
  • 95.200
  • 235,900
  • 0
  • 95.150
  • 242,900
  • 0
  • 95.100
  • 255,100
  • 0
  • 95.050
  • 370,000
  • 1,700
  • 95.000
  • 550,200
  • 100
  • 94.950
  • 379,800
  • 0
  • 94.900
  • 338,900
  • 500
  • 94.850
  • 435,500
  • 2,900
  • 94.800
  • 282,100
  • 0
  • 94.750
  • 198,300
  • 0
  • 94.600
  • 326,600
  • 0
  • 94.550
  • 256,400
  • 0
  • 94.500
  • 176,800
  • 0
  • 94.450
  • 228,400
  • 3,300
  • 94.400
  • 624,300
  • 0
  • 94.350
  • 206,000
  • 0
  • 94.300
  • 221,100
  • 1,400
  • 94.250
  • 191,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.300 190,500 190,500 2.570% 0 0.000%
95.250 239,700 239,600 3.232% 100 0.001%
95.200 235,900 235,900 3.182% 0 0.000%
95.150 242,900 242,900 3.277% 0 0.000%
95.100 255,100 255,100 3.441% 0 0.000%
95.050 371,700 370,000 4.991% 1,700 0.023%
95.000 550,300 550,200 7.422% 100 0.001%
94.950 379,800 379,800 5.123% 0 0.000%
94.900 339,400 338,900 4.572% 500 0.007%
94.850 438,400 435,500 5.875% 2,900 0.039%
94.800 282,100 282,100 3.805% 0 0.000%
94.750 198,300 198,300 2.675% 0 0.000%
94.600 326,600 326,600 4.406% 0 0.000%
94.550 256,400 256,400 3.459% 0 0.000%
94.500 176,800 176,800 2.385% 0 0.000%
94.450 231,700 228,400 3.081% 3,300 0.045%
94.400 624,300 624,300 8.422% 0 0.000%
94.350 206,000 206,000 2.779% 0 0.000%
94.300 222,500 221,100 2.983% 1,400 0.019%
94.250 191,100 191,100 2.578% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.