Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down37.920 -0.180 (-0.472%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    35%
    33%
    19%
  • 37.837
  • Block Trade*
  • 100%
  • 37.926
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.020
  • 51,000
  • 0
  • 38.000
  • 150,000
  • 1,302
  • 37.980
  • 179,000
  • 1,400
  • 37.960
  • 100,500
  • 500
  • 37.940
  • 149,500
  • 0
  • 37.920
  • 278,000
  • 0
  • 37.900
  • 77,500
  • 0
  • 37.880
  • 118,000
  • 0
  • 37.860
  • 42,000
  • 0
  • 37.840
  • 50,000
  • 0
  • 37.800
  • 89,500
  • 0
  • 37.760
  • 37,000
  • 1,000
  • 37.740
  • 96,000
  • 3,000
  • 37.720
  • 75,000
  • 2,000
  • 37.700
  • 101,000
  • 215
  • 37.680
  • 41,500
  • 0
  • 37.620
  • 33,000
  • 0
  • 37.600
  • 41,000
  • 0
  • 37.580
  • 44,500
  • 0
  • 37.560
  • 46,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.020 51,000 51,000 2.436% 0 0.000%
38.000 151,302 150,000 7.166% 1,302 0.062%
37.980 180,400 179,000 8.551% 1,400 0.067%
37.960 101,000 100,500 4.801% 500 0.024%
37.940 149,500 149,500 7.142% 0 0.000%
37.920 278,000 278,000 13.281% 0 0.000%
37.900 77,500 77,500 3.702% 0 0.000%
37.880 118,000 118,000 5.637% 0 0.000%
37.860 42,000 42,000 2.006% 0 0.000%
37.840 50,000 50,000 2.389% 0 0.000%
37.800 89,500 89,500 4.276% 0 0.000%
37.760 38,000 37,000 1.768% 1,000 0.048%
37.740 99,000 96,000 4.586% 3,000 0.143%
37.720 77,000 75,000 3.583% 2,000 0.096%
37.700 101,215 101,000 4.825% 215 0.010%
37.680 41,500 41,500 1.983% 0 0.000%
37.620 33,000 33,000 1.577% 0 0.000%
37.600 41,000 41,000 1.959% 0 0.000%
37.580 44,500 44,500 2.126% 0 0.000%
37.560 46,500 46,500 2.221% 0 0.000%
Remarks:  Real time quote last updated: 23/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.