Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down80.400 -0.650 (-0.802%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    28%
    30%
  • 80.338
  • Block Trade*
  • 12%
    36%
    18%
    34%
  • 80.285
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.000
  • 100,200
  • 0
  • 80.950
  • 94,400
  • 0
  • 80.900
  • 104,400
  • 0
  • 80.850
  • 101,800
  • 0
  • 80.800
  • 144,800
  • 200
  • 80.600
  • 88,000
  • 400
  • 80.550
  • 105,000
  • 400
  • 80.500
  • 156,800
  • 17
  • 80.450
  • 151,800
  • 200
  • 80.400
  • 446,200
  • 0
  • 80.350
  • 211,600
  • 44
  • 80.300
  • 255,600
  • 600
  • 80.250
  • 235,000
  • 400
  • 80.200
  • 180,600
  • 400
  • 80.150
  • 190,400
  • 600
  • 80.100
  • 255,200
  • 800
  • 80.050
  • 222,400
  • 60
  • 80.000
  • 326,400
  • 200
  • 79.950
  • 154,800
  • 0
  • 79.900
  • 197,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.000 100,200 100,200 2.368% 0 0.000%
80.950 94,400 94,400 2.231% 0 0.000%
80.900 104,400 104,400 2.468% 0 0.000%
80.850 101,800 101,800 2.406% 0 0.000%
80.800 145,000 144,800 3.423% 200 0.005%
80.600 88,400 88,000 2.080% 400 0.009%
80.550 105,400 105,000 2.482% 400 0.009%
80.500 156,817 156,800 3.706% 17 0.000%
80.450 152,000 151,800 3.588% 200 0.005%
80.400 446,200 446,200 10.547% 0 0.000%
80.350 211,644 211,600 5.002% 44 0.001%
80.300 256,200 255,600 6.042% 600 0.014%
80.250 235,400 235,000 5.555% 400 0.009%
80.200 181,000 180,600 4.269% 400 0.009%
80.150 191,000 190,400 4.501% 600 0.014%
80.100 256,000 255,200 6.032% 800 0.019%
80.050 222,460 222,400 5.257% 60 0.001%
80.000 326,600 326,400 7.715% 200 0.005%
79.950 154,800 154,800 3.659% 0 0.000%
79.900 197,400 197,400 4.666% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 18/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.