Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up8.510 +0.240 (+2.902%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    22%
    18%
    28%
  • 8.440
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.550
  • 69,900
  • 0
  • 8.540
  • 36,600
  • 0
  • 8.500
  • 185,900
  • 1,800
  • 8.490
  • 231,100
  • 2,000
  • 8.480
  • 226,000
  • 500
  • 8.470
  • 319,400
  • 200
  • 8.460
  • 191,900
  • 0
  • 8.450
  • 245,300
  • 1,100
  • 8.440
  • 63,800
  • 0
  • 8.430
  • 71,800
  • 200
  • 8.420
  • 38,500
  • 0
  • 8.410
  • 43,000
  • 0
  • 8.400
  • 45,700
  • 50
  • 8.390
  • 125,000
  • 0
  • 8.380
  • 115,900
  • 0
  • 8.370
  • 46,800
  • 0
  • 8.360
  • 76,300
  • 0
  • 8.320
  • 69,200
  • 0
  • 8.310
  • 41,400
  • 0
  • 8.290
  • 121,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.550 69,900 69,900 2.718% 0 0.000%
8.540 36,600 36,600 1.423% 0 0.000%
8.500 187,700 185,900 7.228% 1,800 0.070%
8.490 233,100 231,100 8.985% 2,000 0.078%
8.480 226,500 226,000 8.787% 500 0.019%
8.470 319,600 319,400 12.418% 200 0.008%
8.460 191,900 191,900 7.461% 0 0.000%
8.450 246,400 245,300 9.537% 1,100 0.043%
8.440 63,800 63,800 2.480% 0 0.000%
8.430 72,000 71,800 2.792% 200 0.008%
8.420 38,500 38,500 1.497% 0 0.000%
8.410 43,000 43,000 1.672% 0 0.000%
8.400 45,750 45,700 1.777% 50 0.002%
8.390 125,000 125,000 4.860% 0 0.000%
8.380 115,900 115,900 4.506% 0 0.000%
8.370 46,800 46,800 1.820% 0 0.000%
8.360 76,300 76,300 2.966% 0 0.000%
8.320 69,200 69,200 2.690% 0 0.000%
8.310 41,400 41,400 1.610% 0 0.000%
8.290 121,200 121,200 4.712% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.