Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up58.300 +4.300 (+7.963%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    29%
    16%
    25%
  • 57.562
  • Block Trade*
  • 28%
    29%
    3%
    40%
  • 57.512
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.300
  • 92,500
  • 0
  • 58.100
  • 57,800
  • 0
  • 58.000
  • 333,300
  • 0
  • 57.950
  • 75,200
  • 0
  • 57.900
  • 85,900
  • 0
  • 57.800
  • 123,900
  • 0
  • 57.750
  • 79,700
  • 0
  • 57.700
  • 117,600
  • 0
  • 57.650
  • 168,900
  • 0
  • 57.600
  • 123,800
  • 0
  • 57.550
  • 128,100
  • 0
  • 57.500
  • 241,700
  • 0
  • 57.400
  • 121,700
  • 0
  • 57.350
  • 69,300
  • 0
  • 57.300
  • 165,200
  • 0
  • 57.250
  • 60,500
  • 0
  • 57.100
  • 85,500
  • 0
  • 57.000
  • 172,000
  • 0
  • 56.900
  • 58,800
  • 0
  • 56.800
  • 83,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.300 92,500 92,500 3.249% 0 0.000%
58.100 57,800 57,800 2.030% 0 0.000%
58.000 333,300 333,300 11.706% 0 0.000%
57.950 75,200 75,200 2.641% 0 0.000%
57.900 85,900 85,900 3.017% 0 0.000%
57.800 123,900 123,900 4.352% 0 0.000%
57.750 79,700 79,700 2.799% 0 0.000%
57.700 117,600 117,600 4.130% 0 0.000%
57.650 168,900 168,900 5.932% 0 0.000%
57.600 123,800 123,800 4.348% 0 0.000%
57.550 128,100 128,100 4.499% 0 0.000%
57.500 241,700 241,700 8.489% 0 0.000%
57.400 121,700 121,700 4.274% 0 0.000%
57.350 69,300 69,300 2.434% 0 0.000%
57.300 165,200 165,200 5.802% 0 0.000%
57.250 60,500 60,500 2.125% 0 0.000%
57.100 85,500 85,500 3.003% 0 0.000%
57.000 172,000 172,000 6.041% 0 0.000%
56.900 58,800 58,800 2.065% 0 0.000%
56.800 83,000 83,000 2.915% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.