Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02171 CARSGEN-B
RT Nominal down4.800 -0.100 (-2.041%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    26%
    13%
    45%
  • 4.807
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.950
  • 11,000
  • 0
  • 4.900
  • 41,500
  • 8,000
  • 4.890
  • 10,500
  • 0
  • 4.880
  • 6,500
  • 0
  • 4.860
  • 57,500
  • 0
  • 4.850
  • 38,500
  • 0
  • 4.840
  • 34,000
  • 0
  • 4.830
  • 93,000
  • 0
  • 4.820
  • 235,000
  • 0
  • 4.810
  • 171,500
  • 0
  • 4.800
  • 428,000
  • 0
  • 4.790
  • 17,000
  • 0
  • 4.780
  • 40,000
  • 0
  • 4.770
  • 11,000
  • 0
  • 4.760
  • 10,500
  • 0
  • 4.750
  • 71,000
  • 0
  • 4.740
  • 70,500
  • 0
  • 4.730
  • 8,500
  • 0
  • 4.720
  • 31,500
  • 0
  • 4.710
  • 35,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.950 11,000 11,000 0.760% 0 0.000%
4.900 49,500 41,500 2.867% 8,000 0.553%
4.890 10,500 10,500 0.725% 0 0.000%
4.880 6,500 6,500 0.449% 0 0.000%
4.860 57,500 57,500 3.972% 0 0.000%
4.850 38,500 38,500 2.660% 0 0.000%
4.840 34,000 34,000 2.349% 0 0.000%
4.830 93,000 93,000 6.425% 0 0.000%
4.820 235,000 235,000 16.235% 0 0.000%
4.810 171,500 171,500 11.848% 0 0.000%
4.800 428,000 428,000 29.568% 0 0.000%
4.790 17,000 17,000 1.174% 0 0.000%
4.780 40,000 40,000 2.763% 0 0.000%
4.770 11,000 11,000 0.760% 0 0.000%
4.760 10,500 10,500 0.725% 0 0.000%
4.750 71,000 71,000 4.905% 0 0.000%
4.740 70,500 70,500 4.870% 0 0.000%
4.730 8,500 8,500 0.587% 0 0.000%
4.720 31,500 31,500 2.176% 0 0.000%
4.710 35,000 35,000 2.418% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.