Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal down12.240 -0.540 (-4.225%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    38%
    36%
    11%
  • 12.308
  • Block Trade*
  • 24%
    59%
    17%
  • 12.259
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.980
  • 281,000
  • 3,000
  • 12.960
  • 432,000
  • 500
  • 12.920
  • 326,000
  • 0
  • 12.760
  • 232,000
  • 1,500
  • 12.740
  • 276,000
  • 3,000
  • 12.700
  • 303,000
  • 0
  • 12.680
  • 382,500
  • 15,500
  • 12.620
  • 307,000
  • 0
  • 12.600
  • 422,000
  • 2,500
  • 12.480
  • 594,000
  • 1,976
  • 12.460
  • 613,000
  • 10,000
  • 12.440
  • 494,000
  • 5,923
  • 12.420
  • 511,000
  • 5,500
  • 12.400
  • 383,000
  • 7,500
  • 12.380
  • 257,000
  • 0
  • 12.360
  • 324,500
  • 1,000
  • 12.340
  • 493,000
  • 10,500
  • 12.320
  • 562,500
  • 2,390
  • 12.260
  • 865,500
  • 9,069
  • 12.240
  • 42,305,000
  • 1,618
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.980 284,000 281,000 0.526% 3,000 0.006%
12.960 432,500 432,000 0.809% 500 0.001%
12.920 326,000 326,000 0.610% 0 0.000%
12.760 233,500 232,000 0.434% 1,500 0.003%
12.740 279,000 276,000 0.517% 3,000 0.006%
12.700 303,000 303,000 0.567% 0 0.000%
12.680 398,000 382,500 0.716% 15,500 0.029%
12.620 307,000 307,000 0.575% 0 0.000%
12.600 424,500 422,000 0.790% 2,500 0.005%
12.480 595,976 594,000 1.112% 1,976 0.004%
12.460 623,000 613,000 1.148% 10,000 0.019%
12.440 499,923 494,000 0.925% 5,923 0.011%
12.420 516,500 511,000 0.957% 5,500 0.010%
12.400 390,500 383,000 0.717% 7,500 0.014%
12.380 257,000 257,000 0.481% 0 0.000%
12.360 325,500 324,500 0.608% 1,000 0.002%
12.340 503,500 493,000 0.923% 10,500 0.020%
12.320 564,890 562,500 1.053% 2,390 0.004%
12.260 874,569 865,500 1.620% 9,069 0.017%
12.240 42,306,618 42,305,000 79.204% 1,618 0.003%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.