|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
7.180 +0.050 (+0.701%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%48%18%12%
- 7.167
- Block Trade*
-
67%33%
- 7.158
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.250
- 66,000
- 0
- 7.240
- 178,000
- 0
- 7.230
- 52,000
- 0
- 7.220
- 61,000
- 0
- 7.210
- 176,000
- 0
- 7.200
- 489,000
- 0
- 7.190
- 373,000
- 0
- 7.180
- 1,526,000
- 0
- 7.170
- 468,000
- 0
- 7.160
- 347,000
- 604
- 7.150
- 388,000
- 0
- 7.140
- 67,000
- 0
- 7.130
- 274,000
- 100
- 7.120
- 124,000
- 0
- 7.110
- 494,000
- 0
- 7.100
- 83,000
- 0
- 7.090
- 90,000
- 0
- 7.080
- 91,000
- 1,000
- 7.070
- 15,000
- 0
- 7.060
- 4,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.250 | 66,000 | 66,000 | 1.229% | 0 | 0.000% | |||
| 7.240 | 178,000 | 178,000 | 3.314% | 0 | 0.000% | |||
| 7.230 | 52,000 | 52,000 | 0.968% | 0 | 0.000% | |||
| 7.220 | 61,000 | 61,000 | 1.136% | 0 | 0.000% | |||
| 7.210 | 176,000 | 176,000 | 3.276% | 0 | 0.000% | |||
| 7.200 | 489,000 | 489,000 | 9.103% | 0 | 0.000% | |||
| 7.190 | 373,000 | 373,000 | 6.944% | 0 | 0.000% | |||
| 7.180 | 1,526,000 | 1,526,000 | 28.408% | 0 | 0.000% | |||
| 7.170 | 468,000 | 468,000 | 8.712% | 0 | 0.000% | |||
| 7.160 | 347,604 | 347,000 | 6.460% | 604 | 0.011% | |||
| 7.150 | 388,000 | 388,000 | 7.223% | 0 | 0.000% | |||
| 7.140 | 67,000 | 67,000 | 1.247% | 0 | 0.000% | |||
| 7.130 | 274,100 | 274,000 | 5.101% | 100 | 0.002% | |||
| 7.120 | 124,000 | 124,000 | 2.308% | 0 | 0.000% | |||
| 7.110 | 494,000 | 494,000 | 9.196% | 0 | 0.000% | |||
| 7.100 | 83,000 | 83,000 | 1.545% | 0 | 0.000% | |||
| 7.090 | 90,000 | 90,000 | 1.675% | 0 | 0.000% | |||
| 7.080 | 92,000 | 91,000 | 1.694% | 1,000 | 0.019% | |||
| 7.070 | 15,000 | 15,000 | 0.279% | 0 | 0.000% | |||
| 7.060 | 4,000 | 4,000 | 0.074% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 26/06/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |