|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02228 XTALPI-P
Nominal 
5.490 +0.070 (+1.292%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
58%42%
- 5.553
- Block Trade*
-
65%35%
- 5.560
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.700
- 4,028,000
- 0
- 5.690
- 3,441,000
- 0
- 5.680
- 2,292,000
- 0
- 5.670
- 3,193,000
- 0
- 5.660
- 3,105,000
- 0
- 5.650
- 2,794,000
- 0
- 5.640
- 2,558,000
- 0
- 5.630
- 2,807,000
- 0
- 5.620
- 2,497,000
- 0
- 5.550
- 3,751,000
- 0
- 5.540
- 2,695,000
- 0
- 5.530
- 2,420,000
- 0
- 5.520
- 3,064,000
- 0
- 5.510
- 4,649,000
- 0
- 5.500
- 9,775,000
- 0
- 5.490
- 3,518,000
- 0
- 5.480
- 2,841,000
- 0
- 5.470
- 3,550,000
- 0
- 5.440
- 2,310,000
- 0
- 5.420
- 2,644,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.700 | 4,028,000 | 4,028,000 | 3.962% | 0 | 0.000% | |||
| 5.690 | 3,441,000 | 3,441,000 | 3.384% | 0 | 0.000% | |||
| 5.680 | 2,292,000 | 2,292,000 | 2.254% | 0 | 0.000% | |||
| 5.670 | 3,193,000 | 3,193,000 | 3.140% | 0 | 0.000% | |||
| 5.660 | 3,105,000 | 3,105,000 | 3.054% | 0 | 0.000% | |||
| 5.650 | 2,794,000 | 2,794,000 | 2.748% | 0 | 0.000% | |||
| 5.640 | 2,558,000 | 2,558,000 | 2.516% | 0 | 0.000% | |||
| 5.630 | 2,807,000 | 2,807,000 | 2.761% | 0 | 0.000% | |||
| 5.620 | 2,497,000 | 2,497,000 | 2.456% | 0 | 0.000% | |||
| 5.550 | 3,751,000 | 3,751,000 | 3.689% | 0 | 0.000% | |||
| 5.540 | 2,695,000 | 2,695,000 | 2.651% | 0 | 0.000% | |||
| 5.530 | 2,420,000 | 2,420,000 | 2.380% | 0 | 0.000% | |||
| 5.520 | 3,064,000 | 3,064,000 | 3.014% | 0 | 0.000% | |||
| 5.510 | 4,649,000 | 4,649,000 | 4.573% | 0 | 0.000% | |||
| 5.500 | 9,775,000 | 9,775,000 | 9.614% | 0 | 0.000% | |||
| 5.490 | 3,518,000 | 3,518,000 | 3.460% | 0 | 0.000% | |||
| 5.480 | 2,841,000 | 2,841,000 | 2.794% | 0 | 0.000% | |||
| 5.470 | 3,550,000 | 3,550,000 | 3.492% | 0 | 0.000% | |||
| 5.440 | 2,310,000 | 2,310,000 | 2.272% | 0 | 0.000% | |||
| 5.420 | 2,644,000 | 2,644,000 | 2.600% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 24/12/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |