|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02228 QUANTUMPH-P
Nominal 
7.860 -0.740 (-8.605%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
42%15%22%21%
- 8.167
- Block Trade*
-
- 7.860
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.670
- 163,000
- 0
- 8.660
- 97,000
- 0
- 8.650
- 132,000
- 0
- 8.640
- 433,000
- 0
- 8.630
- 567,000
- 0
- 8.620
- 195,000
- 0
- 8.610
- 269,000
- 0
- 8.600
- 133,000
- 0
- 8.560
- 114,000
- 0
- 8.100
- 105,000
- 0
- 7.860
- 195,000
- 0
- 7.800
- 172,000
- 0
- 7.780
- 218,000
- 0
- 7.770
- 103,000
- 0
- 7.720
- 132,000
- 0
- 7.700
- 145,000
- 0
- 7.660
- 187,000
- 0
- 7.650
- 133,000
- 0
- 7.620
- 105,000
- 0
- 7.600
- 103,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.670 | 163,000 | 163,000 | 2.763% | 0 | 0.000% | |||
| 8.660 | 97,000 | 97,000 | 1.644% | 0 | 0.000% | |||
| 8.650 | 132,000 | 132,000 | 2.237% | 0 | 0.000% | |||
| 8.640 | 433,000 | 433,000 | 7.339% | 0 | 0.000% | |||
| 8.630 | 567,000 | 567,000 | 9.610% | 0 | 0.000% | |||
| 8.620 | 195,000 | 195,000 | 3.305% | 0 | 0.000% | |||
| 8.610 | 269,000 | 269,000 | 4.559% | 0 | 0.000% | |||
| 8.600 | 133,000 | 133,000 | 2.254% | 0 | 0.000% | |||
| 8.560 | 114,000 | 114,000 | 1.932% | 0 | 0.000% | |||
| 8.100 | 105,000 | 105,000 | 1.780% | 0 | 0.000% | |||
| 7.860 | 195,000 | 195,000 | 3.305% | 0 | 0.000% | |||
| 7.800 | 172,000 | 172,000 | 2.915% | 0 | 0.000% | |||
| 7.780 | 218,000 | 218,000 | 3.695% | 0 | 0.000% | |||
| 7.770 | 103,000 | 103,000 | 1.746% | 0 | 0.000% | |||
| 7.720 | 132,000 | 132,000 | 2.237% | 0 | 0.000% | |||
| 7.700 | 145,000 | 145,000 | 2.458% | 0 | 0.000% | |||
| 7.660 | 187,000 | 187,000 | 3.169% | 0 | 0.000% | |||
| 7.650 | 133,000 | 133,000 | 2.254% | 0 | 0.000% | |||
| 7.620 | 105,000 | 105,000 | 1.780% | 0 | 0.000% | |||
| 7.600 | 103,000 | 103,000 | 1.746% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 05/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |