Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02232 CRYSTAL INTL
RT Nominal up7.010 +0.110 (+1.594%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    25%
    39%
    22%
  • 6.942
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.010
  • 43,000
  • 0
  • 7.000
  • 133,500
  • 39
  • 6.990
  • 97,500
  • 0
  • 6.980
  • 114,000
  • 0
  • 6.970
  • 125,500
  • 4,000
  • 6.960
  • 198,000
  • 6,000
  • 6.950
  • 291,000
  • 12,500
  • 6.940
  • 271,500
  • 7,000
  • 6.930
  • 295,500
  • 6,000
  • 6.920
  • 268,000
  • 5,000
  • 6.910
  • 171,000
  • 0
  • 6.900
  • 64,000
  • 0
  • 6.890
  • 31,500
  • 5,500
  • 6.880
  • 43,000
  • 2,000
  • 6.870
  • 500
  • 1,000
  • 6.860
  • 22,500
  • 0
  • 6.850
  • 32,500
  • 3,000
  • 6.840
  • 12,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.010 43,000 43,000 1.846% 0 0.000%
7.000 133,539 133,500 5.732% 39 0.002%
6.990 97,500 97,500 4.186% 0 0.000%
6.980 114,000 114,000 4.895% 0 0.000%
6.970 129,500 125,500 5.388% 4,000 0.172%
6.960 204,000 198,000 8.501% 6,000 0.258%
6.950 303,500 291,000 12.494% 12,500 0.537%
6.940 278,500 271,500 11.657% 7,000 0.301%
6.930 301,500 295,500 12.688% 6,000 0.258%
6.920 273,000 268,000 11.507% 5,000 0.215%
6.910 171,000 171,000 7.342% 0 0.000%
6.900 64,000 64,000 2.748% 0 0.000%
6.890 37,000 31,500 1.352% 5,500 0.236%
6.880 45,000 43,000 1.846% 2,000 0.086%
6.870 1,500 500 0.021% 1,000 0.043%
6.860 22,500 22,500 0.966% 0 0.000%
6.850 35,500 32,500 1.395% 3,000 0.129%
6.840 12,000 12,000 0.515% 0 0.000%
Remarks:  Real time quote last updated: 23/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.