Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02259 ZIJIN GOLD INTL
RT Nominal up147.000 +5.100 (+3.594%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    56%
    18%
    7%
  • 146.521
  • Block Trade*
  • 19%
    64%
    15%
    2%
  • 146.788
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 148.300
  • 237,900
  • 300
  • 148.000
  • 222,000
  • 0
  • 147.700
  • 114,400
  • 0
  • 147.600
  • 108,600
  • 0
  • 147.500
  • 213,400
  • 400
  • 147.400
  • 140,000
  • 0
  • 147.000
  • 475,100
  • 241
  • 146.900
  • 331,500
  • 100
  • 146.800
  • 342,800
  • 1,200
  • 146.700
  • 307,900
  • 572
  • 146.600
  • 317,300
  • 400
  • 146.500
  • 199,000
  • 140
  • 146.400
  • 123,500
  • 300
  • 146.200
  • 132,800
  • 208
  • 146.000
  • 130,600
  • 82
  • 145.300
  • 118,100
  • 365
  • 145.000
  • 459,000
  • 1,383
  • 144.900
  • 206,300
  • 1,800
  • 144.700
  • 126,100
  • 3,900
  • 144.500
  • 113,900
  • 4,900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
148.300 238,200 237,900 3.993% 300 0.005%
148.000 222,000 222,000 3.726% 0 0.000%
147.700 114,400 114,400 1.920% 0 0.000%
147.600 108,600 108,600 1.823% 0 0.000%
147.500 213,800 213,400 3.581% 400 0.007%
147.400 140,000 140,000 2.350% 0 0.000%
147.000 475,341 475,100 7.973% 241 0.004%
146.900 331,600 331,500 5.563% 100 0.002%
146.800 344,000 342,800 5.753% 1,200 0.020%
146.700 308,472 307,900 5.167% 572 0.010%
146.600 317,700 317,300 5.325% 400 0.007%
146.500 199,140 199,000 3.340% 140 0.002%
146.400 123,800 123,500 2.073% 300 0.005%
146.200 133,008 132,800 2.229% 208 0.003%
146.000 130,682 130,600 2.192% 82 0.001%
145.300 118,465 118,100 1.982% 365 0.006%
145.000 460,383 459,000 7.703% 1,383 0.023%
144.900 208,100 206,300 3.462% 1,800 0.030%
144.700 130,000 126,100 2.116% 3,900 0.065%
144.500 118,800 113,900 1.912% 4,900 0.082%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.