Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal down31.550 -0.150 (-0.473%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    64%
  • 31.959
  • Block Trade*
  • 100%
  • 31.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.250
  • 12,000
  • 0
  • 32.200
  • 12,500
  • 0
  • 32.150
  • 12,500
  • 2,000
  • 32.100
  • 52,500
  • 500
  • 32.050
  • 53,500
  • 0
  • 32.000
  • 124,000
  • 2,000
  • 31.950
  • 101,500
  • 29
  • 31.900
  • 58,500
  • 0
  • 31.850
  • 28,500
  • 0
  • 31.800
  • 21,000
  • 0
  • 31.750
  • 7,000
  • 0
  • 31.700
  • 17,000
  • 0
  • 31.650
  • 13,000
  • 0
  • 31.600
  • 1,500
  • 0
  • 31.550
  • 4,000
  • 0
  • 31.500
  • 7,500
  • 0
  • 31.450
  • 500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.250 12,000 12,000 2.256% 0 0.000%
32.200 12,500 12,500 2.349% 0 0.000%
32.150 14,500 12,500 2.349% 2,000 0.376%
32.100 53,000 52,500 9.868% 500 0.094%
32.050 53,500 53,500 10.056% 0 0.000%
32.000 126,000 124,000 23.307% 2,000 0.376%
31.950 101,529 101,500 19.078% 29 0.005%
31.900 58,500 58,500 10.996% 0 0.000%
31.850 28,500 28,500 5.357% 0 0.000%
31.800 21,000 21,000 3.947% 0 0.000%
31.750 7,000 7,000 1.316% 0 0.000%
31.700 17,000 17,000 3.195% 0 0.000%
31.650 13,000 13,000 2.443% 0 0.000%
31.600 1,500 1,500 0.282% 0 0.000%
31.550 4,000 4,000 0.752% 0 0.000%
31.500 7,500 7,500 1.410% 0 0.000%
31.450 500 500 0.094% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.