Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal up17.680 +0.430 (+2.493%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    44%
    29%
    9%
  • 17.594
  • Block Trade*
  • 17%
    31%
    52%
  • 17.543
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.720
  • 452,500
  • 0
  • 17.710
  • 361,500
  • 1,500
  • 17.700
  • 308,500
  • 0
  • 17.690
  • 646,000
  • 0
  • 17.680
  • 1,293,500
  • 0
  • 17.670
  • 1,568,500
  • 0
  • 17.660
  • 930,500
  • 3,500
  • 17.650
  • 779,500
  • 1,000
  • 17.640
  • 959,000
  • 0
  • 17.630
  • 816,500
  • 5,000
  • 17.620
  • 387,000
  • 0
  • 17.600
  • 573,500
  • 0
  • 17.590
  • 426,500
  • 2,000
  • 17.580
  • 427,500
  • 2,000
  • 17.570
  • 231,000
  • 500
  • 17.540
  • 206,500
  • 0
  • 17.490
  • 228,500
  • 5,503
  • 17.480
  • 260,500
  • 5,550
  • 17.470
  • 232,000
  • 3,100
  • 17.460
  • 320,000
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.720 452,500 452,500 3.178% 0 0.000%
17.710 363,000 361,500 2.539% 1,500 0.011%
17.700 308,500 308,500 2.167% 0 0.000%
17.690 646,000 646,000 4.537% 0 0.000%
17.680 1,293,500 1,293,500 9.085% 0 0.000%
17.670 1,568,500 1,568,500 11.016% 0 0.000%
17.660 934,000 930,500 6.535% 3,500 0.025%
17.650 780,500 779,500 5.475% 1,000 0.007%
17.640 959,000 959,000 6.735% 0 0.000%
17.630 821,500 816,500 5.735% 5,000 0.035%
17.620 387,000 387,000 2.718% 0 0.000%
17.600 573,500 573,500 4.028% 0 0.000%
17.590 428,500 426,500 2.995% 2,000 0.014%
17.580 429,500 427,500 3.002% 2,000 0.014%
17.570 231,500 231,000 1.622% 500 0.004%
17.540 206,500 206,500 1.450% 0 0.000%
17.490 234,003 228,500 1.605% 5,503 0.039%
17.480 266,050 260,500 1.830% 5,550 0.039%
17.470 235,100 232,000 1.629% 3,100 0.022%
17.460 326,000 320,000 2.247% 6,000 0.042%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.