Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal up14.980 +0.130 (+0.875%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    27%
    27%
    17%
  • 14.892
  • Block Trade*
  • 79%
    14%
    7%
  • 14.924
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.020
  • 223,000
  • 0
  • 15.010
  • 156,000
  • 1,000
  • 15.000
  • 225,000
  • 0
  • 14.990
  • 204,500
  • 3,000
  • 14.980
  • 1,172,500
  • 1,000
  • 14.970
  • 390,000
  • 7,000
  • 14.960
  • 334,500
  • 6,000
  • 14.950
  • 417,000
  • 7,000
  • 14.940
  • 416,000
  • 3,500
  • 14.930
  • 312,500
  • 8,000
  • 14.920
  • 401,500
  • 9,500
  • 14.910
  • 452,000
  • 7,500
  • 14.900
  • 399,000
  • 2,000
  • 14.890
  • 193,000
  • 1,000
  • 14.880
  • 1,429,000
  • 4,300
  • 14.870
  • 268,000
  • 1,000
  • 14.860
  • 317,000
  • 3,821
  • 14.850
  • 305,000
  • 500
  • 14.820
  • 144,000
  • 0
  • 14.620
  • 153,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.020 223,000 223,000 2.253% 0 0.000%
15.010 157,000 156,000 1.576% 1,000 0.010%
15.000 225,000 225,000 2.273% 0 0.000%
14.990 207,500 204,500 2.066% 3,000 0.030%
14.980 1,173,500 1,172,500 11.846% 1,000 0.010%
14.970 397,000 390,000 3.940% 7,000 0.071%
14.960 340,500 334,500 3.380% 6,000 0.061%
14.950 424,000 417,000 4.213% 7,000 0.071%
14.940 419,500 416,000 4.203% 3,500 0.035%
14.930 320,500 312,500 3.157% 8,000 0.081%
14.920 411,000 401,500 4.057% 9,500 0.096%
14.910 459,500 452,000 4.567% 7,500 0.076%
14.900 401,000 399,000 4.031% 2,000 0.020%
14.890 194,000 193,000 1.950% 1,000 0.010%
14.880 1,433,300 1,429,000 14.438% 4,300 0.043%
14.870 269,000 268,000 2.708% 1,000 0.010%
14.860 320,821 317,000 3.203% 3,821 0.039%
14.850 305,500 305,000 3.082% 500 0.005%
14.820 144,000 144,000 1.455% 0 0.000%
14.620 153,000 153,000 1.546% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.