Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02338 WEICHAI POWER
RT Nominal up20.300 +0.470 (+2.370%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    28%
    34%
    23%
  • 20.117
  • Block Trade*
  • 9%
    10%
    27%
    54%
  • 20.128
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.300
  • 1,427,000
  • 0
  • 20.240
  • 234,000
  • 0
  • 20.220
  • 432,000
  • 0
  • 20.200
  • 1,090,000
  • 2,366
  • 20.180
  • 746,000
  • 3,300
  • 20.160
  • 394,000
  • 0
  • 20.140
  • 245,000
  • 0
  • 20.120
  • 512,000
  • 2,000
  • 20.100
  • 990,000
  • 0
  • 20.080
  • 262,000
  • 0
  • 20.060
  • 131,000
  • 1,000
  • 20.040
  • 266,000
  • 2,000
  • 20.020
  • 697,000
  • 5,000
  • 20.000
  • 286,000
  • 1,605,000
  • 19.990
  • 214,000
  • 0
  • 19.980
  • 166,000
  • 0
  • 19.970
  • 256,000
  • 2,000
  • 19.960
  • 91,000
  • 175
  • 19.950
  • 69,000
  • 0
  • 19.900
  • 41,000
  • 793
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.300 1,427,000 1,427,000 13.769% 0 0.000%
20.240 234,000 234,000 2.258% 0 0.000%
20.220 432,000 432,000 4.168% 0 0.000%
20.200 1,092,366 1,090,000 10.517% 2,366 0.023%
20.180 749,300 746,000 7.198% 3,300 0.032%
20.160 394,000 394,000 3.802% 0 0.000%
20.140 245,000 245,000 2.364% 0 0.000%
20.120 514,000 512,000 4.940% 2,000 0.019%
20.100 990,000 990,000 9.552% 0 0.000%
20.080 262,000 262,000 2.528% 0 0.000%
20.060 132,000 131,000 1.264% 1,000 0.010%
20.040 268,000 266,000 2.567% 2,000 0.019%
20.020 702,000 697,000 6.725% 5,000 0.048%
20.000 1,891,000 286,000 2.760% 1,605,000 15.487%
19.990 214,000 214,000 2.065% 0 0.000%
19.980 166,000 166,000 1.602% 0 0.000%
19.970 258,000 256,000 2.470% 2,000 0.019%
19.960 91,175 91,000 0.878% 175 0.002%
19.950 69,000 69,000 0.666% 0 0.000%
19.900 41,793 41,000 0.396% 793 0.008%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.