Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02356 DAHSING BANKING
RT Nominal up11.040 +0.280 (+2.602%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    40%
    34%
    14%
  • 10.911
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.040
  • 85,600
  • 0
  • 11.030
  • 33,200
  • 0
  • 11.020
  • 45,200
  • 800
  • 11.000
  • 79,200
  • 400
  • 10.990
  • 67,200
  • 0
  • 10.980
  • 54,000
  • 400
  • 10.960
  • 41,200
  • 400
  • 10.940
  • 27,600
  • 400
  • 10.910
  • 59,600
  • 0
  • 10.900
  • 62,800
  • 0
  • 10.890
  • 38,400
  • 2,400
  • 10.880
  • 94,800
  • 0
  • 10.870
  • 148,000
  • 400
  • 10.860
  • 58,400
  • 1,200
  • 10.850
  • 65,600
  • 0
  • 10.840
  • 51,600
  • 1,200
  • 10.830
  • 20,800
  • 800
  • 10.820
  • 76,800
  • 0
  • 10.810
  • 64,400
  • 0
  • 10.780
  • 36,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.040 85,600 85,600 6.605% 0 0.000%
11.030 33,200 33,200 2.562% 0 0.000%
11.020 46,000 45,200 3.488% 800 0.062%
11.000 79,600 79,200 6.111% 400 0.031%
10.990 67,200 67,200 5.185% 0 0.000%
10.980 54,400 54,000 4.167% 400 0.031%
10.960 41,600 41,200 3.179% 400 0.031%
10.940 28,000 27,600 2.130% 400 0.031%
10.910 59,600 59,600 4.599% 0 0.000%
10.900 62,800 62,800 4.846% 0 0.000%
10.890 40,800 38,400 2.963% 2,400 0.185%
10.880 94,800 94,800 7.315% 0 0.000%
10.870 148,400 148,000 11.420% 400 0.031%
10.860 59,600 58,400 4.506% 1,200 0.093%
10.850 65,600 65,600 5.062% 0 0.000%
10.840 52,800 51,600 3.981% 1,200 0.093%
10.830 21,600 20,800 1.605% 800 0.062%
10.820 76,800 76,800 5.926% 0 0.000%
10.810 64,400 64,400 4.969% 0 0.000%
10.780 36,400 36,400 2.809% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.