Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up31.200 +0.550 (+1.794%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    50%
    28%
    11%
  • 30.997
  • Block Trade*
  • 78%
    17%
    5%
  • 31.104
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.400
  • 93,600
  • 0
  • 31.350
  • 153,000
  • 0
  • 31.300
  • 419,300
  • 350
  • 31.250
  • 700,000
  • 0
  • 31.200
  • 742,300
  • 4,800
  • 31.150
  • 230,200
  • 900
  • 31.100
  • 143,000
  • 0
  • 31.050
  • 126,500
  • 0
  • 31.000
  • 440,500
  • 216
  • 30.900
  • 124,200
  • 160
  • 30.850
  • 197,800
  • 0
  • 30.800
  • 166,700
  • 40
  • 30.750
  • 134,700
  • 0
  • 30.700
  • 132,300
  • 200
  • 30.650
  • 180,300
  • 1,300
  • 30.600
  • 196,800
  • 1,220
  • 30.550
  • 238,200
  • 3,440
  • 30.500
  • 144,700
  • 0
  • 30.450
  • 157,200
  • 0
  • 30.400
  • 87,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.400 93,600 93,600 1.894% 0 0.000%
31.350 153,000 153,000 3.095% 0 0.000%
31.300 419,650 419,300 8.483% 350 0.007%
31.250 700,000 700,000 14.162% 0 0.000%
31.200 747,100 742,300 15.018% 4,800 0.097%
31.150 231,100 230,200 4.657% 900 0.018%
31.100 143,000 143,000 2.893% 0 0.000%
31.050 126,500 126,500 2.559% 0 0.000%
31.000 440,716 440,500 8.912% 216 0.004%
30.900 124,360 124,200 2.513% 160 0.003%
30.850 197,800 197,800 4.002% 0 0.000%
30.800 166,740 166,700 3.373% 40 0.001%
30.750 134,700 134,700 2.725% 0 0.000%
30.700 132,500 132,300 2.677% 200 0.004%
30.650 181,600 180,300 3.648% 1,300 0.026%
30.600 198,020 196,800 3.981% 1,220 0.025%
30.550 241,640 238,200 4.819% 3,440 0.070%
30.500 144,700 144,700 2.927% 0 0.000%
30.450 157,200 157,200 3.180% 0 0.000%
30.400 87,600 87,600 1.772% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.