Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal unchange55.650 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 55.931
  • Block Trade*
  • 48%
    52%
  • 55.972
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.250
  • 38,700
  • 0
  • 56.200
  • 51,700
  • 0
  • 56.150
  • 182,600
  • 0
  • 56.100
  • 100,900
  • 0
  • 56.050
  • 195,100
  • 0
  • 56.000
  • 89,600
  • 0
  • 55.950
  • 75,100
  • 0
  • 55.900
  • 69,800
  • 0
  • 55.850
  • 188,300
  • 0
  • 55.800
  • 98,200
  • 0
  • 55.750
  • 64,200
  • 500
  • 55.700
  • 54,800
  • 0
  • 55.650
  • 50,800
  • 0
  • 55.600
  • 55,200
  • 78
  • 55.550
  • 35,800
  • 30
  • 55.500
  • 6,300
  • 0
  • 55.450
  • 5,000
  • 0
  • 55.400
  • 3,500
  • 62
  • 55.200
  • 2,300
  • 0
  • 55.100
  • 5,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.250 38,700 38,700 2.812% 0 0.000%
56.200 51,700 51,700 3.757% 0 0.000%
56.150 182,600 182,600 13.269% 0 0.000%
56.100 100,900 100,900 7.332% 0 0.000%
56.050 195,100 195,100 14.178% 0 0.000%
56.000 89,600 89,600 6.511% 0 0.000%
55.950 75,100 75,100 5.457% 0 0.000%
55.900 69,800 69,800 5.072% 0 0.000%
55.850 188,300 188,300 13.683% 0 0.000%
55.800 98,200 98,200 7.136% 0 0.000%
55.750 64,700 64,200 4.665% 500 0.036%
55.700 54,800 54,800 3.982% 0 0.000%
55.650 50,800 50,800 3.692% 0 0.000%
55.600 55,278 55,200 4.011% 78 0.006%
55.550 35,830 35,800 2.602% 30 0.002%
55.500 6,300 6,300 0.458% 0 0.000%
55.450 5,000 5,000 0.363% 0 0.000%
55.400 3,562 3,500 0.254% 62 0.005%
55.200 2,300 2,300 0.167% 0 0.000%
55.100 5,300 5,300 0.385% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.