Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up69.950 +1.350 (+1.968%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 69.440
  • Block Trade*
  • 73%
    27%
  • 69.445
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.300
  • 181,600
  • 3,100
  • 70.200
  • 120,900
  • 1,000
  • 70.150
  • 247,100
  • 8,700
  • 70.100
  • 276,300
  • 6,200
  • 70.050
  • 273,200
  • 6,600
  • 70.000
  • 334,600
  • 8,000
  • 69.950
  • 275,000
  • 5,500
  • 69.900
  • 245,400
  • 9,900
  • 69.500
  • 160,400
  • 6,812
  • 69.400
  • 118,900
  • 1,900
  • 69.300
  • 173,600
  • 5,200
  • 69.250
  • 186,400
  • 16,875
  • 69.200
  • 225,100
  • 4,800
  • 69.150
  • 151,100
  • 8,400
  • 69.050
  • 144,000
  • 4,100
  • 69.000
  • 240,700
  • 3,800
  • 68.950
  • 203,400
  • 3,600
  • 68.900
  • 251,800
  • 7,100
  • 68.850
  • 133,500
  • 7,400
  • 68.100
  • 110,000
  • 1,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.300 184,700 181,600 3.005% 3,100 0.051%
70.200 121,900 120,900 2.000% 1,000 0.017%
70.150 255,800 247,100 4.088% 8,700 0.144%
70.100 282,500 276,300 4.572% 6,200 0.103%
70.050 279,800 273,200 4.520% 6,600 0.109%
70.000 342,600 334,600 5.536% 8,000 0.132%
69.950 280,500 275,000 4.550% 5,500 0.091%
69.900 255,300 245,400 4.060% 9,900 0.164%
69.500 167,212 160,400 2.654% 6,812 0.113%
69.400 120,800 118,900 1.967% 1,900 0.031%
69.300 178,800 173,600 2.872% 5,200 0.086%
69.250 203,275 186,400 3.084% 16,875 0.279%
69.200 229,900 225,100 3.724% 4,800 0.079%
69.150 159,500 151,100 2.500% 8,400 0.139%
69.050 148,100 144,000 2.383% 4,100 0.068%
69.000 244,500 240,700 3.983% 3,800 0.063%
68.950 207,000 203,400 3.365% 3,600 0.060%
68.900 258,900 251,800 4.166% 7,100 0.117%
68.850 140,900 133,500 2.209% 7,400 0.122%
68.100 111,700 110,000 1.820% 1,700 0.028%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.