Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down64.800 -1.600 (-2.410%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 65.043
  • Block Trade*
  • 45%
    55%
  • 64.933
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.550
  • 75,800
  • 1,200
  • 65.500
  • 213,300
  • 1,200
  • 65.450
  • 117,900
  • 0
  • 65.400
  • 167,100
  • 2,700
  • 65.250
  • 75,500
  • 0
  • 65.200
  • 90,500
  • 0
  • 65.150
  • 88,300
  • 0
  • 65.100
  • 110,000
  • 500
  • 65.050
  • 78,300
  • 0
  • 65.000
  • 262,600
  • 0
  • 64.950
  • 123,300
  • 0
  • 64.900
  • 242,900
  • 0
  • 64.850
  • 272,700
  • 600
  • 64.800
  • 568,900
  • 1,900
  • 64.750
  • 327,500
  • 1,200
  • 64.700
  • 249,200
  • 400
  • 64.650
  • 219,600
  • 0
  • 64.600
  • 377,600
  • 1,800
  • 64.550
  • 116,700
  • 0
  • 64.500
  • 105,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.550 77,000 75,800 1.690% 1,200 0.027%
65.500 214,500 213,300 4.755% 1,200 0.027%
65.450 117,900 117,900 2.629% 0 0.000%
65.400 169,800 167,100 3.725% 2,700 0.060%
65.250 75,500 75,500 1.683% 0 0.000%
65.200 90,500 90,500 2.018% 0 0.000%
65.150 88,300 88,300 1.969% 0 0.000%
65.100 110,500 110,000 2.452% 500 0.011%
65.050 78,300 78,300 1.746% 0 0.000%
65.000 262,600 262,600 5.855% 0 0.000%
64.950 123,300 123,300 2.749% 0 0.000%
64.900 242,900 242,900 5.415% 0 0.000%
64.850 273,300 272,700 6.080% 600 0.013%
64.800 570,800 568,900 12.683% 1,900 0.042%
64.750 328,700 327,500 7.302% 1,200 0.027%
64.700 249,600 249,200 5.556% 400 0.009%
64.650 219,600 219,600 4.896% 0 0.000%
64.600 379,400 377,600 8.418% 1,800 0.040%
64.550 116,700 116,700 2.602% 0 0.000%
64.500 105,800 105,800 2.359% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 12:34
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 12:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.