Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal up7.350 +0.120 (+1.660%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    36%
    25%
    23%
  • 7.289
  • Block Trade*
  •  
  • 7.289
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.360
  • 500
  • 0
  • 7.350
  • 746,000
  • 0
  • 7.340
  • 101,000
  • 0
  • 7.330
  • 78,000
  • 0
  • 7.320
  • 345,000
  • 0
  • 7.310
  • 480,500
  • 500
  • 7.300
  • 983,000
  • 0
  • 7.290
  • 904,500
  • 2,000
  • 7.280
  • 780,000
  • 500
  • 7.270
  • 489,500
  • 3,000
  • 7.260
  • 415,500
  • 2,000
  • 7.250
  • 477,000
  • 0
  • 7.240
  • 197,000
  • 3,500
  • 7.230
  • 70,500
  • 145,800
  • 7.220
  • 22,000
  • 0
  • 7.210
  • 3,000
  • 0
  • 7.200
  • 28,000
  • 0
  • 7.180
  • 5,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.360 500 500 0.008% 0 0.000%
7.350 746,000 746,000 11.367% 0 0.000%
7.340 101,000 101,000 1.539% 0 0.000%
7.330 78,000 78,000 1.188% 0 0.000%
7.320 345,000 345,000 5.257% 0 0.000%
7.310 481,000 480,500 7.321% 500 0.008%
7.300 983,000 983,000 14.978% 0 0.000%
7.290 906,500 904,500 13.782% 2,000 0.030%
7.280 780,500 780,000 11.885% 500 0.008%
7.270 492,500 489,500 7.458% 3,000 0.046%
7.260 417,500 415,500 6.331% 2,000 0.030%
7.250 477,000 477,000 7.268% 0 0.000%
7.240 200,500 197,000 3.002% 3,500 0.053%
7.230 216,300 70,500 1.074% 145,800 2.222%
7.220 22,000 22,000 0.335% 0 0.000%
7.210 3,000 3,000 0.046% 0 0.000%
7.200 28,000 28,000 0.427% 0 0.000%
7.180 5,000 5,000 0.076% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.