Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up22.700 +2.000 (+9.662%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    24%
    21%
  • 21.914
  • Block Trade*
  • 28%
    43%
    23%
    6%
  • 22.103
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.550
  • 216,200
  • 0
  • 22.500
  • 432,400
  • 200
  • 22.450
  • 642,400
  • 0
  • 22.400
  • 631,800
  • 200
  • 22.350
  • 442,600
  • 0
  • 22.300
  • 760,400
  • 0
  • 22.250
  • 299,200
  • 70
  • 22.100
  • 288,200
  • 0
  • 22.000
  • 446,400
  • 0
  • 21.950
  • 351,600
  • 0
  • 21.900
  • 321,200
  • 0
  • 21.850
  • 213,000
  • 0
  • 21.700
  • 331,800
  • 0
  • 21.650
  • 272,200
  • 0
  • 21.600
  • 237,000
  • 70
  • 21.500
  • 233,800
  • 0
  • 21.400
  • 340,600
  • 0
  • 21.250
  • 246,000
  • 0
  • 21.200
  • 277,600
  • 0
  • 21.000
  • 251,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.550 216,200 216,200 2.307% 0 0.000%
22.500 432,600 432,400 4.615% 200 0.002%
22.450 642,400 642,400 6.856% 0 0.000%
22.400 632,000 631,800 6.743% 200 0.002%
22.350 442,600 442,600 4.724% 0 0.000%
22.300 760,400 760,400 8.115% 0 0.000%
22.250 299,270 299,200 3.193% 70 0.001%
22.100 288,200 288,200 3.076% 0 0.000%
22.000 446,400 446,400 4.764% 0 0.000%
21.950 351,600 351,600 3.752% 0 0.000%
21.900 321,200 321,200 3.428% 0 0.000%
21.850 213,000 213,000 2.273% 0 0.000%
21.700 331,800 331,800 3.541% 0 0.000%
21.650 272,200 272,200 2.905% 0 0.000%
21.600 237,070 237,000 2.529% 70 0.001%
21.500 233,800 233,800 2.495% 0 0.000%
21.400 340,600 340,600 3.635% 0 0.000%
21.250 246,000 246,000 2.625% 0 0.000%
21.200 277,600 277,600 2.963% 0 0.000%
21.000 251,200 251,200 2.681% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.