Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02402 SINOHYTEC
RT Nominal down24.250 -0.800 (-3.194%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    22%
    32%
  • 24.448
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.100
  • 33,250
  • 0
  • 25.050
  • 36,750
  • 0
  • 25.000
  • 38,050
  • 0
  • 24.850
  • 41,850
  • 0
  • 24.700
  • 31,900
  • 0
  • 24.650
  • 42,500
  • 0
  • 24.600
  • 37,450
  • 0
  • 24.500
  • 87,700
  • 0
  • 24.450
  • 65,750
  • 0
  • 24.400
  • 52,450
  • 0
  • 24.300
  • 32,950
  • 0
  • 24.250
  • 59,300
  • 0
  • 24.200
  • 62,400
  • 0
  • 24.150
  • 49,950
  • 0
  • 24.100
  • 71,400
  • 0
  • 24.000
  • 76,050
  • 0
  • 23.900
  • 74,400
  • 0
  • 23.850
  • 88,400
  • 0
  • 23.800
  • 64,300
  • 0
  • 23.750
  • 55,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.100 33,250 33,250 2.302% 0 0.000%
25.050 36,750 36,750 2.544% 0 0.000%
25.000 38,050 38,050 2.634% 0 0.000%
24.850 41,850 41,850 2.897% 0 0.000%
24.700 31,900 31,900 2.209% 0 0.000%
24.650 42,500 42,500 2.942% 0 0.000%
24.600 37,450 37,450 2.593% 0 0.000%
24.500 87,700 87,700 6.072% 0 0.000%
24.450 65,750 65,750 4.552% 0 0.000%
24.400 52,450 52,450 3.631% 0 0.000%
24.300 32,950 32,950 2.281% 0 0.000%
24.250 59,300 59,300 4.106% 0 0.000%
24.200 62,400 62,400 4.320% 0 0.000%
24.150 49,950 49,950 3.458% 0 0.000%
24.100 71,400 71,400 4.943% 0 0.000%
24.000 76,050 76,050 5.265% 0 0.000%
23.900 74,400 74,400 5.151% 0 0.000%
23.850 88,400 88,400 6.120% 0 0.000%
23.800 64,300 64,300 4.452% 0 0.000%
23.750 55,200 55,200 3.822% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.