Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02418 DEEWIN
RT Nominal down9.750 -0.020 (-0.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 100%
  • 9.710
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.840
  • 21,000
  • 0
  • 9.810
  • 22,500
  • 0
  • 9.800
  • 25,500
  • 0
  • 9.780
  • 34,500
  • 0
  • 9.770
  • 25,500
  • 0
  • 9.760
  • 12,000
  • 0
  • 9.750
  • 22,500
  • 0
  • 9.740
  • 39,000
  • 0
  • 9.730
  • 27,000
  • 0
  • 9.720
  • 61,500
  • 0
  • 9.710
  • 52,500
  • 0
  • 9.700
  • 118,500
  • 0
  • 9.690
  • 22,500
  • 100
  • 9.680
  • 21,000
  • 0
  • 9.670
  • 22,500
  • 0
  • 9.660
  • 162,000
  • 0
  • 9.650
  • 36,000
  • 0
  • 9.640
  • 16,500
  • 0
  • 9.630
  • 9,000
  • 0
  • 9.600
  • 1,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.840 21,000 21,000 2.783% 0 0.000%
9.810 22,500 22,500 2.981% 0 0.000%
9.800 25,500 25,500 3.379% 0 0.000%
9.780 34,500 34,500 4.571% 0 0.000%
9.770 25,500 25,500 3.379% 0 0.000%
9.760 12,000 12,000 1.590% 0 0.000%
9.750 22,500 22,500 2.981% 0 0.000%
9.740 39,000 39,000 5.168% 0 0.000%
9.730 27,000 27,000 3.578% 0 0.000%
9.720 61,500 61,500 8.149% 0 0.000%
9.710 52,500 52,500 6.956% 0 0.000%
9.700 118,500 118,500 15.702% 0 0.000%
9.690 22,600 22,500 2.981% 100 0.013%
9.680 21,000 21,000 2.783% 0 0.000%
9.670 22,500 22,500 2.981% 0 0.000%
9.660 162,000 162,000 21.465% 0 0.000%
9.650 36,000 36,000 4.770% 0 0.000%
9.640 16,500 16,500 2.186% 0 0.000%
9.630 9,000 9,000 1.193% 0 0.000%
9.600 1,500 1,500 0.199% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 11:11
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 10:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.