Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02429 UBOX ONLINE
RT Nominal down3.570 -0.150 (-4.032%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 3.640
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.760
  • 72,500
  • 0
  • 3.750
  • 101,000
  • 0
  • 3.740
  • 148,000
  • 0
  • 3.730
  • 176,000
  • 0
  • 3.720
  • 233,500
  • 0
  • 3.710
  • 76,500
  • 0
  • 3.700
  • 181,500
  • 0
  • 3.690
  • 199,000
  • 0
  • 3.680
  • 108,500
  • 0
  • 3.670
  • 446,500
  • 0
  • 3.660
  • 203,500
  • 0
  • 3.650
  • 186,000
  • 0
  • 3.640
  • 179,000
  • 0
  • 3.630
  • 438,000
  • 0
  • 3.620
  • 757,500
  • 0
  • 3.610
  • 365,500
  • 0
  • 3.600
  • 577,000
  • 0
  • 3.590
  • 444,500
  • 0
  • 3.580
  • 314,500
  • 0
  • 3.570
  • 345,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.760 72,500 72,500 1.305% 0 0.000%
3.750 101,000 101,000 1.818% 0 0.000%
3.740 148,000 148,000 2.665% 0 0.000%
3.730 176,000 176,000 3.169% 0 0.000%
3.720 233,500 233,500 4.204% 0 0.000%
3.710 76,500 76,500 1.377% 0 0.000%
3.700 181,500 181,500 3.268% 0 0.000%
3.690 199,000 199,000 3.583% 0 0.000%
3.680 108,500 108,500 1.953% 0 0.000%
3.670 446,500 446,500 8.039% 0 0.000%
3.660 203,500 203,500 3.664% 0 0.000%
3.650 186,000 186,000 3.349% 0 0.000%
3.640 179,000 179,000 3.223% 0 0.000%
3.630 438,000 438,000 7.885% 0 0.000%
3.620 757,500 757,500 13.638% 0 0.000%
3.610 365,500 365,500 6.580% 0 0.000%
3.600 577,000 577,000 10.388% 0 0.000%
3.590 444,500 444,500 8.003% 0 0.000%
3.580 314,500 314,500 5.662% 0 0.000%
3.570 345,500 345,500 6.220% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.