Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02465 LOPAL TECH
RT Nominal down14.010 -0.500 (-3.446%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    13%
    18%
    42%
  • 14.024
  • Block Trade*
  • 46%
    20%
    34%
  • 14.063
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.080
  • 244,500
  • 0
  • 14.050
  • 286,500
  • 0
  • 14.030
  • 253,000
  • 0
  • 14.020
  • 313,500
  • 0
  • 14.010
  • 412,000
  • 0
  • 14.000
  • 546,500
  • 1,000
  • 13.990
  • 438,500
  • 0
  • 13.980
  • 277,500
  • 0
  • 13.960
  • 408,000
  • 0
  • 13.950
  • 442,500
  • 0
  • 13.940
  • 412,000
  • 0
  • 13.930
  • 331,000
  • 0
  • 13.920
  • 309,000
  • 0
  • 13.900
  • 291,000
  • 0
  • 13.880
  • 204,000
  • 0
  • 13.860
  • 199,500
  • 0
  • 13.820
  • 209,000
  • 0
  • 13.810
  • 252,000
  • 0
  • 13.800
  • 207,000
  • 0
  • 13.740
  • 250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.080 244,500 244,500 2.287% 0 0.000%
14.050 286,500 286,500 2.679% 0 0.000%
14.030 253,000 253,000 2.366% 0 0.000%
14.020 313,500 313,500 2.932% 0 0.000%
14.010 412,000 412,000 3.853% 0 0.000%
14.000 547,500 546,500 5.111% 1,000 0.009%
13.990 438,500 438,500 4.101% 0 0.000%
13.980 277,500 277,500 2.595% 0 0.000%
13.960 408,000 408,000 3.816% 0 0.000%
13.950 442,500 442,500 4.138% 0 0.000%
13.940 412,000 412,000 3.853% 0 0.000%
13.930 331,000 331,000 3.095% 0 0.000%
13.920 309,000 309,000 2.890% 0 0.000%
13.900 291,000 291,000 2.721% 0 0.000%
13.880 204,000 204,000 1.908% 0 0.000%
13.860 199,500 199,500 1.866% 0 0.000%
13.820 209,000 209,000 1.955% 0 0.000%
13.810 252,000 252,000 2.357% 0 0.000%
13.800 207,000 207,000 1.936% 0 0.000%
13.740 250,000 250,000 2.338% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.