Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal up36.780 +1.660 (+4.727%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    12%
    16%
    23%
  • 36.723
  • Block Trade*
  • 73%
    2%
    11%
    14%
  • 36.692
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.400
  • 315,700
  • 0
  • 37.200
  • 387,100
  • 0
  • 37.180
  • 279,500
  • 0
  • 37.100
  • 290,200
  • 0
  • 37.040
  • 281,000
  • 0
  • 37.020
  • 475,600
  • 0
  • 37.000
  • 479,600
  • 0
  • 36.860
  • 279,600
  • 0
  • 36.800
  • 361,600
  • 0
  • 36.780
  • 284,800
  • 0
  • 36.760
  • 363,200
  • 0
  • 36.740
  • 391,700
  • 0
  • 36.720
  • 505,300
  • 0
  • 36.700
  • 647,200
  • 0
  • 36.680
  • 412,500
  • 0
  • 36.620
  • 445,300
  • 0
  • 36.600
  • 286,300
  • 0
  • 36.500
  • 489,300
  • 0
  • 36.380
  • 296,900
  • 0
  • 36.200
  • 308,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.400 315,700 315,700 1.886% 0 0.000%
37.200 387,100 387,100 2.313% 0 0.000%
37.180 279,500 279,500 1.670% 0 0.000%
37.100 290,200 290,200 1.734% 0 0.000%
37.040 281,000 281,000 1.679% 0 0.000%
37.020 475,600 475,600 2.842% 0 0.000%
37.000 479,600 479,600 2.866% 0 0.000%
36.860 279,600 279,600 1.671% 0 0.000%
36.800 361,600 361,600 2.161% 0 0.000%
36.780 284,800 284,800 1.702% 0 0.000%
36.760 363,200 363,200 2.170% 0 0.000%
36.740 391,700 391,700 2.341% 0 0.000%
36.720 505,300 505,300 3.019% 0 0.000%
36.700 647,200 647,200 3.867% 0 0.000%
36.680 412,500 412,500 2.465% 0 0.000%
36.620 445,300 445,300 2.661% 0 0.000%
36.600 286,300 286,300 1.711% 0 0.000%
36.500 489,300 489,300 2.924% 0 0.000%
36.380 296,900 296,900 1.774% 0 0.000%
36.200 308,900 308,900 1.846% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.