Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02549 CAROTE LTD
RT Nominal down4.790 -0.130 (-2.642%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    26%
    34%
    28%
  • 4.771
  • Block Trade*
  • 100%
  • 4.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.010
  • 55,500
  • 0
  • 4.920
  • 65,500
  • 0
  • 4.880
  • 153,500
  • 0
  • 4.850
  • 75,500
  • 0
  • 4.820
  • 56,500
  • 1,000
  • 4.810
  • 65,000
  • 500
  • 4.800
  • 168,500
  • 2,000
  • 4.790
  • 76,000
  • 0
  • 4.780
  • 125,000
  • 0
  • 4.760
  • 155,500
  • 0
  • 4.750
  • 140,500
  • 0
  • 4.740
  • 115,500
  • 0
  • 4.730
  • 129,000
  • 0
  • 4.720
  • 181,000
  • 0
  • 4.710
  • 200,000
  • 0
  • 4.700
  • 459,000
  • 0
  • 4.680
  • 85,000
  • 0
  • 4.670
  • 93,000
  • 0
  • 4.660
  • 79,000
  • 0
  • 4.650
  • 77,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.010 55,500 55,500 1.838% 0 0.000%
4.920 65,500 65,500 2.169% 0 0.000%
4.880 153,500 153,500 5.084% 0 0.000%
4.850 75,500 75,500 2.500% 0 0.000%
4.820 57,500 56,500 1.871% 1,000 0.033%
4.810 65,500 65,000 2.153% 500 0.017%
4.800 170,500 168,500 5.580% 2,000 0.066%
4.790 76,000 76,000 2.517% 0 0.000%
4.780 125,000 125,000 4.140% 0 0.000%
4.760 155,500 155,500 5.150% 0 0.000%
4.750 140,500 140,500 4.653% 0 0.000%
4.740 115,500 115,500 3.825% 0 0.000%
4.730 129,000 129,000 4.272% 0 0.000%
4.720 181,000 181,000 5.994% 0 0.000%
4.710 200,000 200,000 6.624% 0 0.000%
4.700 459,000 459,000 15.201% 0 0.000%
4.680 85,000 85,000 2.815% 0 0.000%
4.670 93,000 93,000 3.080% 0 0.000%
4.660 79,000 79,000 2.616% 0 0.000%
4.650 77,500 77,500 2.567% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.