Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02552 HUA MEDICINE-B
RT Nominal up3.130 +0.050 (+1.623%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    24%
    49%
    13%
  • 3.107
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.190
  • 2,000
  • 0
  • 3.180
  • 65,000
  • 0
  • 3.170
  • 42,000
  • 0
  • 3.160
  • 466,500
  • 0
  • 3.150
  • 333,000
  • 500
  • 3.140
  • 338,500
  • 0
  • 3.130
  • 95,000
  • 0
  • 3.120
  • 48,500
  • 0
  • 3.110
  • 90,500
  • 0
  • 3.100
  • 316,500
  • 0
  • 3.090
  • 30,500
  • 0
  • 3.080
  • 114,000
  • 500
  • 3.070
  • 35,500
  • 0
  • 3.060
  • 44,000
  • 0
  • 3.050
  • 206,000
  • 0
  • 3.040
  • 320,000
  • 0
  • 3.030
  • 98,000
  • 0
  • 3.020
  • 140,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.190 2,000 2,000 0.072% 0 0.000%
3.180 65,000 65,000 2.330% 0 0.000%
3.170 42,000 42,000 1.506% 0 0.000%
3.160 466,500 466,500 16.723% 0 0.000%
3.150 333,500 333,000 11.938% 500 0.018%
3.140 338,500 338,500 12.135% 0 0.000%
3.130 95,000 95,000 3.406% 0 0.000%
3.120 48,500 48,500 1.739% 0 0.000%
3.110 90,500 90,500 3.244% 0 0.000%
3.100 316,500 316,500 11.346% 0 0.000%
3.090 30,500 30,500 1.093% 0 0.000%
3.080 114,500 114,000 4.087% 500 0.018%
3.070 35,500 35,500 1.273% 0 0.000%
3.060 44,000 44,000 1.577% 0 0.000%
3.050 206,000 206,000 7.385% 0 0.000%
3.040 320,000 320,000 11.472% 0 0.000%
3.030 98,000 98,000 3.513% 0 0.000%
3.020 140,500 140,500 5.037% 0 0.000%
Remarks:  Real time quote last updated: 23/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.