Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal down25.720 -0.300 (-1.153%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 25.887
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.300
  • 13,050
  • 0
  • 26.240
  • 12,250
  • 0
  • 26.200
  • 12,600
  • 0
  • 26.180
  • 18,150
  • 50
  • 26.140
  • 24,000
  • 0
  • 26.120
  • 31,800
  • 0
  • 26.100
  • 40,850
  • 0
  • 26.080
  • 20,750
  • 0
  • 26.060
  • 19,200
  • 50
  • 26.040
  • 14,100
  • 0
  • 26.020
  • 15,650
  • 0
  • 25.920
  • 22,000
  • 0
  • 25.900
  • 24,000
  • 0
  • 25.880
  • 13,650
  • 0
  • 25.840
  • 11,650
  • 0
  • 25.720
  • 30,550
  • 0
  • 25.520
  • 20,000
  • 0
  • 25.500
  • 23,450
  • 50
  • 25.460
  • 10,950
  • 0
  • 25.420
  • 20,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.300 13,050 13,050 2.347% 0 0.000%
26.240 12,250 12,250 2.203% 0 0.000%
26.200 12,600 12,600 2.266% 0 0.000%
26.180 18,200 18,150 3.264% 50 0.009%
26.140 24,000 24,000 4.316% 0 0.000%
26.120 31,800 31,800 5.718% 0 0.000%
26.100 40,850 40,850 7.346% 0 0.000%
26.080 20,750 20,750 3.731% 0 0.000%
26.060 19,250 19,200 3.453% 50 0.009%
26.040 14,100 14,100 2.536% 0 0.000%
26.020 15,650 15,650 2.814% 0 0.000%
25.920 22,000 22,000 3.956% 0 0.000%
25.900 24,000 24,000 4.316% 0 0.000%
25.880 13,650 13,650 2.455% 0 0.000%
25.840 11,650 11,650 2.095% 0 0.000%
25.720 30,550 30,550 5.494% 0 0.000%
25.520 20,000 20,000 3.596% 0 0.000%
25.500 23,500 23,450 4.217% 50 0.009%
25.460 10,950 10,950 1.969% 0 0.000%
25.420 20,350 20,350 3.659% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 13:05
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 12:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.