Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal up11.740 +0.100 (+0.859%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    32%
    28%
    14%
  • 11.804
  • Block Trade*
  •  
  • 11.740
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.940
  • 57,000
  • 0
  • 11.920
  • 153,200
  • 0
  • 11.900
  • 247,500
  • 1,300
  • 11.880
  • 287,600
  • 200
  • 11.860
  • 215,900
  • 200
  • 11.840
  • 140,500
  • 0
  • 11.820
  • 422,800
  • 0
  • 11.800
  • 340,100
  • 700
  • 11.780
  • 225,500
  • 1,300
  • 11.760
  • 201,300
  • 900
  • 11.740
  • 667,900
  • 1,302
  • 11.720
  • 255,200
  • 400
  • 11.700
  • 129,900
  • 0
  • 11.680
  • 16,700
  • 0
  • 11.660
  • 2,000
  • 0
  • 11.640
  • 14,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.940 57,000 57,000 1.649% 0 0.000%
11.920 153,200 153,200 4.433% 0 0.000%
11.900 248,800 247,500 7.161% 1,300 0.038%
11.880 287,800 287,600 8.321% 200 0.006%
11.860 216,100 215,900 6.247% 200 0.006%
11.840 140,500 140,500 4.065% 0 0.000%
11.820 422,800 422,800 12.233% 0 0.000%
11.800 340,800 340,100 9.840% 700 0.020%
11.780 226,800 225,500 6.525% 1,300 0.038%
11.760 202,200 201,300 5.824% 900 0.026%
11.740 669,202 667,900 19.325% 1,302 0.038%
11.720 255,600 255,200 7.384% 400 0.012%
11.700 129,900 129,900 3.758% 0 0.000%
11.680 16,700 16,700 0.483% 0 0.000%
11.660 2,000 2,000 0.058% 0 0.000%
11.640 14,400 14,400 0.417% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.