Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal down15.930 -0.530 (-3.220%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    19%
    32%
    29%
  • 15.959
  • Block Trade*
  • 14%
    1%
    39%
    46%
  • 15.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.080
  • 375,800
  • 0
  • 16.060
  • 487,600
  • 0
  • 16.050
  • 344,800
  • 0
  • 16.040
  • 366,200
  • 0
  • 16.020
  • 326,800
  • 0
  • 15.950
  • 362,600
  • 0
  • 15.930
  • 747,000
  • 400
  • 15.920
  • 393,000
  • 4,600
  • 15.910
  • 694,600
  • 6,000
  • 15.900
  • 1,444,200
  • 2,720
  • 15.890
  • 437,600
  • 3,200
  • 15.880
  • 459,200
  • 4,000
  • 15.870
  • 537,600
  • 2,600
  • 15.860
  • 498,200
  • 1,200
  • 15.850
  • 576,600
  • 1,200
  • 15.820
  • 387,400
  • 2,000
  • 15.810
  • 583,400
  • 1,648
  • 15.800
  • 797,600
  • 152
  • 15.790
  • 480,000
  • 2,400
  • 15.780
  • 499,000
  • 1,640
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.080 375,800 375,800 2.338% 0 0.000%
16.060 487,600 487,600 3.033% 0 0.000%
16.050 344,800 344,800 2.145% 0 0.000%
16.040 366,200 366,200 2.278% 0 0.000%
16.020 326,800 326,800 2.033% 0 0.000%
15.950 362,600 362,600 2.255% 0 0.000%
15.930 747,400 747,000 4.646% 400 0.002%
15.920 397,600 393,000 2.445% 4,600 0.029%
15.910 700,600 694,600 4.321% 6,000 0.037%
15.900 1,446,920 1,444,200 8.983% 2,720 0.017%
15.890 440,800 437,600 2.722% 3,200 0.020%
15.880 463,200 459,200 2.856% 4,000 0.025%
15.870 540,200 537,600 3.344% 2,600 0.016%
15.860 499,400 498,200 3.099% 1,200 0.007%
15.850 577,800 576,600 3.587% 1,200 0.007%
15.820 389,400 387,400 2.410% 2,000 0.012%
15.810 585,048 583,400 3.629% 1,648 0.010%
15.800 797,752 797,600 4.961% 152 0.001%
15.790 482,400 480,000 2.986% 2,400 0.015%
15.780 500,640 499,000 3.104% 1,640 0.010%
Remarks:  Real time quote last updated: 16/12/2025 16:25
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 16:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.