|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02616 CSTONE PHARMA-B
Nominal 
5.660 -0.190 (-3.248%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
46%54%
- 5.692
- Block Trade*
-
100%
- 5.790
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.800
- 127,000
- 0
- 5.790
- 247,000
- 0
- 5.780
- 115,000
- 1,500
- 5.770
- 193,500
- 500
- 5.760
- 148,500
- 14,500
- 5.750
- 158,500
- 4,500
- 5.740
- 127,000
- 2,000
- 5.730
- 428,500
- 5,500
- 5.720
- 453,000
- 15,000
- 5.710
- 160,000
- 6,000
- 5.700
- 326,500
- 0
- 5.690
- 133,500
- 5,500
- 5.680
- 138,500
- 0
- 5.670
- 132,000
- 2,500
- 5.660
- 488,500
- 6,000
- 5.650
- 565,000
- 4,000
- 5.640
- 259,000
- 13,000
- 5.630
- 243,500
- 9,000
- 5.620
- 497,500
- 5,000
- 5.610
- 254,000
- 3,500
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.800 | 127,000 | 127,000 | 2.292% | 0 | 0.000% | |||
| 5.790 | 247,000 | 247,000 | 4.459% | 0 | 0.000% | |||
| 5.780 | 116,500 | 115,000 | 2.076% | 1,500 | 0.027% | |||
| 5.770 | 194,000 | 193,500 | 3.493% | 500 | 0.009% | |||
| 5.760 | 163,000 | 148,500 | 2.681% | 14,500 | 0.262% | |||
| 5.750 | 163,000 | 158,500 | 2.861% | 4,500 | 0.081% | |||
| 5.740 | 129,000 | 127,000 | 2.292% | 2,000 | 0.036% | |||
| 5.730 | 434,000 | 428,500 | 7.735% | 5,500 | 0.099% | |||
| 5.720 | 468,000 | 453,000 | 8.177% | 15,000 | 0.271% | |||
| 5.710 | 166,000 | 160,000 | 2.888% | 6,000 | 0.108% | |||
| 5.700 | 326,500 | 326,500 | 5.894% | 0 | 0.000% | |||
| 5.690 | 139,000 | 133,500 | 2.410% | 5,500 | 0.099% | |||
| 5.680 | 138,500 | 138,500 | 2.500% | 0 | 0.000% | |||
| 5.670 | 134,500 | 132,000 | 2.383% | 2,500 | 0.045% | |||
| 5.660 | 494,500 | 488,500 | 8.818% | 6,000 | 0.108% | |||
| 5.650 | 569,000 | 565,000 | 10.199% | 4,000 | 0.072% | |||
| 5.640 | 272,000 | 259,000 | 4.675% | 13,000 | 0.235% | |||
| 5.630 | 252,500 | 243,500 | 4.395% | 9,000 | 0.162% | |||
| 5.620 | 502,500 | 497,500 | 8.980% | 5,000 | 0.090% | |||
| 5.610 | 257,500 | 254,000 | 4.585% | 3,500 | 0.063% | |||
| Remarks: | Real time quote last updated: 24/12/2025 17:05 |
| Transaction is delayed at least 15 mins, the updated time is 24/12/2025 16:50 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |