Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up8.320 +0.120 (+1.463%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    31%
    17%
  • 8.291
  • Block Trade*
  •  
  • 8.320
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.380
  • 128,800
  • 1,000
  • 8.370
  • 130,800
  • 0
  • 8.360
  • 135,600
  • 0
  • 8.350
  • 303,600
  • 0
  • 8.340
  • 377,000
  • 0
  • 8.330
  • 364,000
  • 0
  • 8.320
  • 649,600
  • 0
  • 8.310
  • 205,000
  • 0
  • 8.300
  • 496,500
  • 1,300
  • 8.290
  • 98,000
  • 33
  • 8.280
  • 279,400
  • 88
  • 8.270
  • 472,200
  • 80
  • 8.260
  • 158,500
  • 14
  • 8.250
  • 91,200
  • 66
  • 8.240
  • 114,000
  • 0
  • 8.220
  • 140,400
  • 0
  • 8.210
  • 149,700
  • 0
  • 8.200
  • 78,400
  • 0
  • 8.190
  • 126,600
  • 0
  • 8.180
  • 171,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.380 129,800 128,800 2.616% 1,000 0.020%
8.370 130,800 130,800 2.656% 0 0.000%
8.360 135,600 135,600 2.754% 0 0.000%
8.350 303,600 303,600 6.166% 0 0.000%
8.340 377,000 377,000 7.656% 0 0.000%
8.330 364,000 364,000 7.392% 0 0.000%
8.320 649,600 649,600 13.192% 0 0.000%
8.310 205,000 205,000 4.163% 0 0.000%
8.300 497,800 496,500 10.083% 1,300 0.026%
8.290 98,033 98,000 1.990% 33 0.001%
8.280 279,488 279,400 5.674% 88 0.002%
8.270 472,280 472,200 9.590% 80 0.002%
8.260 158,514 158,500 3.219% 14 0.000%
8.250 91,266 91,200 1.852% 66 0.001%
8.240 114,000 114,000 2.315% 0 0.000%
8.220 140,400 140,400 2.851% 0 0.000%
8.210 149,700 149,700 3.040% 0 0.000%
8.200 78,400 78,400 1.592% 0 0.000%
8.190 126,600 126,600 2.571% 0 0.000%
8.180 171,200 171,200 3.477% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.