Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up8.680 +0.110 (+1.284%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    16%
    23%
    35%
  • 8.686
  • Block Trade*
  • 100%
  • 8.681
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.740
  • 56,000
  • 0
  • 8.730
  • 577,100
  • 0
  • 8.720
  • 566,700
  • 0
  • 8.710
  • 608,000
  • 0
  • 8.700
  • 684,600
  • 0
  • 8.690
  • 891,700
  • 0
  • 8.680
  • 1,321,000
  • 900
  • 8.670
  • 642,300
  • 0
  • 8.660
  • 424,300
  • 0
  • 8.650
  • 726,400
  • 50
  • 8.640
  • 128,200
  • 1,158
  • 8.630
  • 59,900
  • 60
  • 8.620
  • 9,700
  • 22
  • 8.610
  • 23,300
  • 0
  • 8.600
  • 4,100
  • 48
  • 8.580
  • 32,000
  • 42,900
  • 8.570
  • 700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.740 56,000 56,000 0.823% 0 0.000%
8.730 577,100 577,100 8.485% 0 0.000%
8.720 566,700 566,700 8.332% 0 0.000%
8.710 608,000 608,000 8.939% 0 0.000%
8.700 684,600 684,600 10.066% 0 0.000%
8.690 891,700 891,700 13.111% 0 0.000%
8.680 1,321,900 1,321,000 19.423% 900 0.013%
8.670 642,300 642,300 9.444% 0 0.000%
8.660 424,300 424,300 6.238% 0 0.000%
8.650 726,450 726,400 10.680% 50 0.001%
8.640 129,358 128,200 1.885% 1,158 0.017%
8.630 59,960 59,900 0.881% 60 0.001%
8.620 9,722 9,700 0.143% 22 0.000%
8.610 23,300 23,300 0.343% 0 0.000%
8.600 4,148 4,100 0.060% 48 0.001%
8.580 74,900 32,000 0.470% 42,900 0.631%
8.570 700 700 0.010% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 18/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.