|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00267 CITIC
Nominal 
8.550 +0.070 (+0.825%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
13%40%25%22%
- 8.499
- Block Trade*
-
14%86%
- 8.527
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.610
- 548,000
- 0
- 8.600
- 1,240,000
- 0
- 8.590
- 825,000
- 0
- 8.570
- 234,000
- 0
- 8.550
- 1,895,000
- 0
- 8.540
- 623,000
- 340
- 8.530
- 543,000
- 0
- 8.520
- 605,000
- 1,150
- 8.510
- 454,000
- 1,000
- 8.500
- 605,000
- 695
- 8.490
- 311,000
- 0
- 8.460
- 369,000
- 0
- 8.450
- 945,000
- 0
- 8.440
- 398,000
- 0
- 8.430
- 812,000
- 200
- 8.420
- 1,164,000
- 21,685
- 8.410
- 596,000
- 1,636
- 8.400
- 426,000
- 0
- 8.390
- 768,000
- 20,000
- 8.380
- 298,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.610 | 548,000 | 548,000 | 3.827% | 0 | 0.000% | |||
| 8.600 | 1,240,000 | 1,240,000 | 8.659% | 0 | 0.000% | |||
| 8.590 | 825,000 | 825,000 | 5.761% | 0 | 0.000% | |||
| 8.570 | 234,000 | 234,000 | 1.634% | 0 | 0.000% | |||
| 8.550 | 1,895,000 | 1,895,000 | 13.232% | 0 | 0.000% | |||
| 8.540 | 623,340 | 623,000 | 4.350% | 340 | 0.002% | |||
| 8.530 | 543,000 | 543,000 | 3.792% | 0 | 0.000% | |||
| 8.520 | 606,150 | 605,000 | 4.225% | 1,150 | 0.008% | |||
| 8.510 | 455,000 | 454,000 | 3.170% | 1,000 | 0.007% | |||
| 8.500 | 605,695 | 605,000 | 4.225% | 695 | 0.005% | |||
| 8.490 | 311,000 | 311,000 | 2.172% | 0 | 0.000% | |||
| 8.460 | 369,000 | 369,000 | 2.577% | 0 | 0.000% | |||
| 8.450 | 945,000 | 945,000 | 6.599% | 0 | 0.000% | |||
| 8.440 | 398,000 | 398,000 | 2.779% | 0 | 0.000% | |||
| 8.430 | 812,200 | 812,000 | 5.670% | 200 | 0.001% | |||
| 8.420 | 1,185,685 | 1,164,000 | 8.128% | 21,685 | 0.151% | |||
| 8.410 | 597,636 | 596,000 | 4.162% | 1,636 | 0.011% | |||
| 8.400 | 426,000 | 426,000 | 2.975% | 0 | 0.000% | |||
| 8.390 | 788,000 | 768,000 | 5.363% | 20,000 | 0.140% | |||
| 8.380 | 298,000 | 298,000 | 2.081% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 17/05/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |