|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00267 CITIC
Nominal 
9.120 +0.190 (+2.128%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
63%37%
- 9.087
- Block Trade*
-
74%26%
- 9.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.160
- 222,000
- 0
- 9.150
- 580,000
- 0
- 9.140
- 985,000
- 3,000
- 9.130
- 1,042,000
- 0
- 9.120
- 2,644,000
- 0
- 9.110
- 1,343,000
- 3,000
- 9.100
- 546,000
- 870
- 9.090
- 444,000
- 0
- 9.080
- 526,000
- 0
- 9.070
- 611,000
- 0
- 9.060
- 656,000
- 0
- 9.050
- 327,000
- 870
- 9.040
- 243,000
- 0
- 9.030
- 230,000
- 0
- 9.020
- 797,000
- 4,328
- 9.010
- 103,000
- 0
- 9.000
- 199,000
- 0
- 8.990
- 381,000
- 0
- 8.980
- 273,000
- 0
- 8.970
- 348,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.160 | 222,000 | 222,000 | 1.748% | 0 | 0.000% | |||
| 9.150 | 580,000 | 580,000 | 4.566% | 0 | 0.000% | |||
| 9.140 | 988,000 | 985,000 | 7.755% | 3,000 | 0.024% | |||
| 9.130 | 1,042,000 | 1,042,000 | 8.203% | 0 | 0.000% | |||
| 9.120 | 2,644,000 | 2,644,000 | 20.816% | 0 | 0.000% | |||
| 9.110 | 1,346,000 | 1,343,000 | 10.573% | 3,000 | 0.024% | |||
| 9.100 | 546,870 | 546,000 | 4.299% | 870 | 0.007% | |||
| 9.090 | 444,000 | 444,000 | 3.495% | 0 | 0.000% | |||
| 9.080 | 526,000 | 526,000 | 4.141% | 0 | 0.000% | |||
| 9.070 | 611,000 | 611,000 | 4.810% | 0 | 0.000% | |||
| 9.060 | 656,000 | 656,000 | 5.165% | 0 | 0.000% | |||
| 9.050 | 327,870 | 327,000 | 2.574% | 870 | 0.007% | |||
| 9.040 | 243,000 | 243,000 | 1.913% | 0 | 0.000% | |||
| 9.030 | 230,000 | 230,000 | 1.811% | 0 | 0.000% | |||
| 9.020 | 801,328 | 797,000 | 6.275% | 4,328 | 0.034% | |||
| 9.010 | 103,000 | 103,000 | 0.811% | 0 | 0.000% | |||
| 9.000 | 199,000 | 199,000 | 1.567% | 0 | 0.000% | |||
| 8.990 | 381,000 | 381,000 | 3.000% | 0 | 0.000% | |||
| 8.980 | 273,000 | 273,000 | 2.149% | 0 | 0.000% | |||
| 8.970 | 348,000 | 348,000 | 2.740% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 24/12/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |