Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal up19.720 +0.190 (+0.973%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    34%
    23%
    21%
  • 19.659
  • Block Trade*
  • 23%
    30%
    25%
    22%
  • 19.654
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.760
  • 11,430,000
  • 892
  • 19.750
  • 12,379,000
  • 0
  • 19.740
  • 15,909,000
  • 0
  • 19.730
  • 8,619,500
  • 420
  • 19.720
  • 19,495,000
  • 60
  • 19.710
  • 20,684,000
  • 71
  • 19.700
  • 7,250,500
  • 233
  • 19.690
  • 12,588,000
  • 180
  • 19.680
  • 36,497,500
  • 1,157
  • 19.670
  • 22,694,000
  • 154
  • 19.660
  • 39,136,000
  • 106
  • 19.650
  • 48,996,500
  • 600
  • 19.640
  • 35,702,500
  • 746
  • 19.630
  • 32,926,500
  • 1,055
  • 19.620
  • 11,508,000
  • 787
  • 19.610
  • 13,576,500
  • 1,209
  • 19.600
  • 25,934,500
  • 952
  • 19.590
  • 22,606,500
  • 8,752
  • 19.580
  • 26,074,000
  • 1,120
  • 19.570
  • 7,053,500
  • 842
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.760 11,430,892 11,430,000 2.481% 892 0.000%
19.750 12,379,000 12,379,000 2.687% 0 0.000%
19.740 15,909,000 15,909,000 3.453% 0 0.000%
19.730 8,619,920 8,619,500 1.871% 420 0.000%
19.720 19,495,060 19,495,000 4.231% 60 0.000%
19.710 20,684,071 20,684,000 4.489% 71 0.000%
19.700 7,250,733 7,250,500 1.574% 233 0.000%
19.690 12,588,180 12,588,000 2.732% 180 0.000%
19.680 36,498,657 36,497,500 7.921% 1,157 0.000%
19.670 22,694,154 22,694,000 4.925% 154 0.000%
19.660 39,136,106 39,136,000 8.494% 106 0.000%
19.650 48,997,100 48,996,500 10.634% 600 0.000%
19.640 35,703,246 35,702,500 7.749% 746 0.000%
19.630 32,927,555 32,926,500 7.146% 1,055 0.000%
19.620 11,508,787 11,508,000 2.498% 787 0.000%
19.610 13,577,709 13,576,500 2.947% 1,209 0.000%
19.600 25,935,452 25,934,500 5.629% 952 0.000%
19.590 22,615,252 22,606,500 4.906% 8,752 0.002%
19.580 26,075,120 26,074,000 5.659% 1,120 0.000%
19.570 7,054,342 7,053,500 1.531% 842 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.