Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal down12.730 -0.030 (-0.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    8%
    21%
    15%
  • 12.796
  • Block Trade*
  • 74%
    3%
    9%
    14%
  • 12.816
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.850
  • 248,800
  • 0
  • 12.840
  • 472,100
  • 0
  • 12.830
  • 3,616,700
  • 0
  • 12.820
  • 415,300
  • 0
  • 12.810
  • 156,100
  • 0
  • 12.800
  • 152,600
  • 0
  • 12.790
  • 99,400
  • 0
  • 12.780
  • 117,800
  • 0
  • 12.770
  • 22,100
  • 0
  • 12.760
  • 35,600
  • 0
  • 12.750
  • 158,800
  • 0
  • 12.740
  • 85,200
  • 0
  • 12.730
  • 313,200
  • 0
  • 12.720
  • 16,500
  • 0
  • 12.710
  • 201,400
  • 121
  • 12.700
  • 367,000
  • 0
  • 12.690
  • 220,300
  • 0
  • 12.680
  • 229,300
  • 0
  • 12.670
  • 207,600
  • 0
  • 12.660
  • 51,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.850 248,800 248,800 3.458% 0 0.000%
12.840 472,100 472,100 6.561% 0 0.000%
12.830 3,616,700 3,616,700 50.262% 0 0.000%
12.820 415,300 415,300 5.772% 0 0.000%
12.810 156,100 156,100 2.169% 0 0.000%
12.800 152,600 152,600 2.121% 0 0.000%
12.790 99,400 99,400 1.381% 0 0.000%
12.780 117,800 117,800 1.637% 0 0.000%
12.770 22,100 22,100 0.307% 0 0.000%
12.760 35,600 35,600 0.495% 0 0.000%
12.750 158,800 158,800 2.207% 0 0.000%
12.740 85,200 85,200 1.184% 0 0.000%
12.730 313,200 313,200 4.353% 0 0.000%
12.720 16,500 16,500 0.229% 0 0.000%
12.710 201,521 201,400 2.799% 121 0.002%
12.700 367,000 367,000 5.100% 0 0.000%
12.690 220,300 220,300 3.062% 0 0.000%
12.680 229,300 229,300 3.187% 0 0.000%
12.670 207,600 207,600 2.885% 0 0.000%
12.660 51,500 51,500 0.716% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.