Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal up37.850 +0.400 (+1.068%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    42%
    19%
    20%
  • 37.625
  • Block Trade*
  • 16%
    53%
    18%
    13%
  • 37.659
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.200
  • 154,000
  • 294
  • 38.150
  • 231,500
  • 0
  • 38.100
  • 573,500
  • 0
  • 38.050
  • 419,000
  • 2,000
  • 38.000
  • 553,500
  • 8,000
  • 37.950
  • 238,500
  • 2,000
  • 37.850
  • 511,500
  • 0
  • 37.800
  • 284,500
  • 0
  • 37.750
  • 155,500
  • 0
  • 37.600
  • 267,000
  • 744
  • 37.550
  • 417,500
  • 5,500
  • 37.500
  • 496,500
  • 4,500
  • 37.450
  • 346,500
  • 1,448
  • 37.400
  • 420,500
  • 0
  • 37.350
  • 456,500
  • 982
  • 37.300
  • 741,000
  • 1,000
  • 37.250
  • 580,500
  • 1,000
  • 37.200
  • 297,500
  • 0
  • 37.150
  • 180,500
  • 0
  • 37.100
  • 393,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.200 154,294 154,000 1.809% 294 0.003%
38.150 231,500 231,500 2.719% 0 0.000%
38.100 573,500 573,500 6.735% 0 0.000%
38.050 421,000 419,000 4.921% 2,000 0.023%
38.000 561,500 553,500 6.501% 8,000 0.094%
37.950 240,500 238,500 2.801% 2,000 0.023%
37.850 511,500 511,500 6.007% 0 0.000%
37.800 284,500 284,500 3.341% 0 0.000%
37.750 155,500 155,500 1.826% 0 0.000%
37.600 267,744 267,000 3.136% 744 0.009%
37.550 423,000 417,500 4.903% 5,500 0.065%
37.500 501,000 496,500 5.831% 4,500 0.053%
37.450 347,948 346,500 4.069% 1,448 0.017%
37.400 420,500 420,500 4.939% 0 0.000%
37.350 457,482 456,500 5.361% 982 0.012%
37.300 742,000 741,000 8.703% 1,000 0.012%
37.250 581,500 580,500 6.818% 1,000 0.012%
37.200 297,500 297,500 3.494% 0 0.000%
37.150 180,500 180,500 2.120% 0 0.000%
37.100 393,500 393,500 4.621% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.